Close sub menu
Laureate Education
Koers
Laureate Education 19,520 +0,25 +1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024595.72119,3919,5819,3719,52
21-11-2024753.77518,9819,2918,84519,27
20-11-2024631.48018,6618,9318,5818,88
19-11-2024553.85118,5518,9018,5218,77
18-11-2024570.72518,6018,8218,4618,67
15-11-2024819.65318,1518,7318,1518,51
14-11-2024806.49418,5018,57518,1918,30
13-11-2024479.00518,6318,7418,4918,49
12-11-2024572.14818,7518,9518,4418,46
11-11-2024454.42118,8518,88518,54518,74
08-11-2024783.85918,6319,1218,6318,79
07-11-20241.338.76818,0918,8418,0118,75
06-11-20241.589.98018,4018,8517,9118,17
05-11-20241.068.90817,3217,6917,2617,65
04-11-2024675.82616,8617,5516,8117,30
01-11-2024581.21117,1217,32516,7516,90
31-10-20241.203.61518,0018,3917,03517,18
30-10-2024422.43415,4415,7415,4015,56
29-10-2024367.26415,1815,4515,1815,41
28-10-2024306.14715,4615,52515,3115,33
25-10-2024252.60615,4215,4615,1515,30
24-10-2024370.48015,7615,84515,3415,38
23-10-20241.128.09015,5415,8515,4015,72
22-10-2024625.71315,5415,6815,3615,62
21-10-2024521.07815,7915,8215,47115,49
18-10-2024457.04115,8016,0215,6515,83
17-10-2024494.21915,6215,7715,4515,72
16-10-2024537.58415,5415,8715,4615,66
15-10-2024380.52615,2015,6615,2015,46
14-10-2024253.28115,3315,5815,2015,29
11-10-2024330.73815,5815,7915,3615,36
10-10-2024484.61615,6015,6415,4315,60
09-10-2024560.47815,8116,1115,7415,75
08-10-2024450.84915,6615,8115,5715,67
07-10-2024556.05515,7015,7515,4915,62
04-10-2024332.60215,8315,8515,6715,80
03-10-2024378.73515,8715,9515,5615,58
02-10-2024316.00116,1616,2315,9415,97
01-10-2024404.91916,5616,65116,2016,24
30-09-2024533.55116,5916,7316,4016,61
27-09-2024453.88716,6516,9416,5916,65
26-09-2024413.42016,8416,9216,5216,54
25-09-2024504.30816,8216,8716,5316,54
24-09-2024342.98216,7816,8616,5516,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?