Close sub menu
Laureate Education
Koers
Laureate Education 18,740 -0,09 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025428.81919,0119,1618,7218,74
16-01-2025536.00018,8418,96518,7018,83
15-01-2025663.12318,7318,8318,5818,82
14-01-2025598.47818,3418,5118,2518,37
13-01-2025414.55917,8418,2817,8218,26
10-01-2025529.07018,3118,501817,9718,04
08-01-2025557.37518,2718,6818,14518,68
07-01-2025378.48218,1418,351318,0218,28
06-01-2025396.49418,2818,404218,13518,18
03-01-2025530.60318,1618,3518,1018,34
02-01-2025408.88718,2118,468618,1018,15
31-12-2024372.55718,1118,3817,9318,29
30-12-2024357.09318,1318,2417,9318,08
27-12-2024362.02118,4018,61518,1118,21
26-12-2024276.36218,3518,5918,3418,55
24-12-2024135.15918,1118,4418,0318,42
23-12-2024526.84218,2118,32518,0618,11
20-12-20242.168.99517,8618,5117,8518,36
19-12-2024525.49718,1818,3318,1118,18
18-12-20241.050.34718,3818,8917,9218,00
17-12-2024573.25418,8919,0718,7418,78
16-12-2024634.73518,9119,0818,7418,98
13-12-2024398.83818,9719,1618,9218,93
12-12-2024565.15719,2819,44519,0719,10
11-12-2024753.41318,8519,3518,7319,28
10-12-2024526.03718,4218,7818,2518,72
09-12-2024494.90718,4518,5618,2718,39
06-12-2024471.98418,7618,7618,27118,48
05-12-2024357.65518,8018,8918,63518,67
04-12-20241.149.64818,6318,8818,6318,79
03-12-2024707.77518,9318,9618,6718,75
02-12-2024697.03219,0319,0418,7418,83
29-11-2024334.37518,8319,0818,8019,00
27-11-2024567.23019,1719,2218,8518,93
26-11-2024722.21819,5919,61519,0819,13
25-11-2024996.16319,5819,9819,5819,71
22-11-2024595.72119,3919,5819,3719,52
21-11-2024753.77518,9819,2918,84519,27
20-11-2024631.48018,6618,9318,5818,88
19-11-2024553.85118,5518,9018,5218,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?