Close sub menu
Hamilton Lane
Koers
Hamilton Lane 154,640 -4,46 -2,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025432.445160,06160,19154,08154,64
17-07-2025733.183151,95160,35151,505159,10
16-07-2025353.984147,00152,1699146,65151,95
15-07-2025509.815150,50150,50145,72145,72
14-07-2025368.534151,87151,87149,25150,31
11-07-2025458.339151,47153,21150,59151,38
10-07-2025457.180149,57154,065149,13153,23
09-07-2025263.395147,39149,15145,8025149,09
08-07-2025495.357147,06148,865145,125147,15
07-07-2025489.579146,28147,585145,15146,10
03-07-2025201.133146,42147,61145,7508147,02
02-07-2025463.402144,30145,51143,54145,15
01-07-2025543.839141,01146,715141,01144,79
30-06-2025665.817146,30146,30139,9301142,12
27-06-20256.424.265144,00147,455141,305144,40
26-06-2025625.675142,78144,34141,08144,24
25-06-2025489.239143,18143,3992141,33142,52
24-06-2025524.518140,79143,075140,20142,67
23-06-2025672.565136,01138,96133,47138,84
20-06-2025780.968137,22137,22135,205136,60
18-06-2025506.550136,15139,20135,315136,98
17-06-2025905.233136,05136,5674132,94135,91
16-06-20251.376.351140,83142,33137,22137,53
13-06-2025791.537143,79144,66138,60138,984
12-06-2025855.171145,82147,085144,05146,49
11-06-2025797.793152,77153,60146,59147,34
10-06-2025543.397152,77154,04149,40151,67
09-06-2025635.252152,24153,77149,6268151,73
06-06-2025609.332153,51154,33150,19150,82
05-06-2025566.672149,77151,01147,38150,63
04-06-2025475.008149,89150,225147,67149,08
03-06-2025505.319148,96151,18145,985149,51
02-06-2025770.086149,00149,075144,96148,96
30-05-20251.480.590154,41155,19148,18148,76
29-05-20251.737.620179,19179,19152,63156,08
28-05-20251.622.206172,62176,515171,34175,49
27-05-2025557.125166,47172,64165,475172,60
23-05-2025401.837160,36166,71155,88165,41
22-05-2025453.882161,84166,85161,22163,86
21-05-2025410.990167,14168,58161,35161,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?