Close sub menu
Hamilton Lane
Koers
Hamilton Lane 199,550 +1,38 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024264.915199,67201,0299197,78199,55
21-11-2024211.850196,00200,395195,22198,17
20-11-2024157.887194,74196,2975192,325194,48
19-11-2024265.887188,60194,91188,60194,41
18-11-2024227.610192,415192,4699188,30191,33
15-11-2024249.700193,85193,85190,41191,88
14-11-2024300.295193,33194,44190,16193,18
13-11-2024361.481197,67199,26190,39190,39
12-11-2024359.560201,77203,72196,62196,90
11-11-2024285.175197,89202,56196,75201,62
08-11-2024450.922189,70194,88188,54194,47
07-11-2024461.216190,43191,38186,72189,42
06-11-20241.015.084189,10196,60186,25192,63
05-11-2024450.985178,95181,82178,95180,24
04-11-2024341.145179,555181,335177,91178,65
01-11-2024337.805180,21181,375179,03179,90
31-10-2024255.399181,69183,3375178,09179,64
30-10-2024291.462182,26185,095181,87182,22
29-10-2024327.545181,36183,205181,22182,82
28-10-2024475.713179,345183,11178,07182,61
25-10-2024193.608179,40180,98175,425177,85
24-10-2024239.006176,22178,60175,29177,93
23-10-2024252.118176,60177,98174,0347175,64
22-10-2024244.694178,20178,43175,79177,78
21-10-2024217.617180,33181,325178,73179,13
18-10-2024232.474181,00181,955179,83180,92
17-10-2024295.658179,27181,27178,37181,00
16-10-2024206.950177,50179,49176,67178,275
15-10-2024236.340177,13179,175175,68176,13
14-10-2024211.893175,33177,37174,28177,16
11-10-2024340.893172,64175,49172,64174,74
10-10-2024401.564174,75174,75171,42172,58
09-10-2024449.702172,77177,62172,77175,14
08-10-2024292.152172,35175,06171,965173,01
07-10-2024349.555172,52173,60170,765172,02
04-10-2024245.097173,80175,00171,71173,60
03-10-2024249.936168,04171,15167,275170,83
02-10-2024175.751167,21169,51166,64168,43
01-10-2024337.804168,71169,62165,96168,00
30-09-2024289.476166,28168,76165,32168,39
27-09-2024250.071167,64169,015166,00166,67
26-09-2024274.154167,00168,8575166,08167,20
25-09-2024338.471167,56168,12164,80165,72
24-09-2024573.482165,12167,765164,42166,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?