Close sub menu
Solowin Holdings Ordinary Share
Koers
Solowin Holdings Ordinary Share 1,760 +0,01 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202579.7641,731,7851,711,76
16-01-202579.0761,781,8051,711,75
15-01-202581.9261,891,891,751,83
14-01-202551.9021,8051,901,75011,85
13-01-202551.6841,811,861,751,84
10-01-202591.7611,881,88121,761,83
08-01-2025222.7122,042,081,691,93
07-01-2025508.5542,572,581,952,05
06-01-2025941.0582,132,48951,942,45
03-01-20251.355.6392,082,151,81681,86
02-01-2025487.5571,782,26651,761,995
31-12-2024658.5031,491,90541,481,65
30-12-2024287.7011,411,4881,311,44
27-12-2024177.7931,391,56991,391,49
26-12-2024354.7241,371,481,291,44
24-12-2024304.0001,601,60191,281,29
23-12-2024109.3581,691,781,641,67
20-12-202438.4481,721,801,721,75
19-12-2024136.0741,951,951,701,77
18-12-2024243.8992,002,091,881,92
17-12-2024100.3842,032,051,902,00
16-12-2024143.4972,102,1051,961,98
13-12-2024140.3122,232,25542,0662,10
12-12-2024128.1302,262,372,252,28
11-12-202444.3412,262,332,252,31
10-12-202498.2982,322,352,222,24
09-12-202474.4422,262,442,222,36
06-12-202474.4722,302,402,132,26
05-12-2024107.5252,392,492,212,32
04-12-2024144.3312,372,542,352,495
03-12-202489.8722,402,442,272,35
02-12-202489.5482,522,532,352,44
29-11-2024149.1932,47082,6552,41012,57
27-11-202495.0342,342,582,342,4101
26-11-202452.8432,5472,552,302,41
25-11-202446.2322,482,55992,482,50
22-11-202430.1362,47112,522,382,49
21-11-2024209.0612,562,602,382,54
20-11-202474.3072,482,602,402,4251
19-11-202453.5882,472,552,392,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?