Close sub menu
Solowin Holdings Ordinary Share
Koers
Solowin Holdings Ordinary Share 2,490 -0,05 -1,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202430.1362,47112,522,382,49
21-11-2024209.0612,562,602,382,54
20-11-202474.3072,482,602,402,4251
19-11-202453.5882,472,552,392,43
18-11-202465.2912,412,502,312,47
15-11-2024382.8562,322,842,152,30
14-11-2024106.1982,252,382,192,29
13-11-2024104.4892,302,43412,302,34
12-11-2024155.6972,392,4972,262,39
11-11-2024211.8482,522,5352,322,39
08-11-2024106.7852,552,642,482,52
07-11-2024119.2102,782,782,462,58
06-11-2024116.5062,622,802,582,68
05-11-202477.1332,612,802,612,72
04-11-202464.8382,532,74992,522,56
01-11-202441.4012,692,692,522,61
31-10-2024106.5152,622,782,502,61
30-10-202461.7192,782,792,632,67
29-10-202456.7942,762,852,702,78
28-10-202432.9982,732,862,732,77
25-10-202481.3022,792,832,662,74
24-10-2024105.4902,782,972,742,754
23-10-2024166.8902,963,042,752,79
22-10-2024168.9102,873,102,842,95
21-10-202446.1192,812,952,772,90
18-10-202492.8742,772,982,752,81
17-10-202470.9492,802,852,742,775
16-10-202481.7282,842,902,752,76
15-10-202475.1372,953,01022,832,84
14-10-202461.0802,843,062,812,98
11-10-202463.2882,772,882,752,88
10-10-202490.3672,96012,98992,622,75
09-10-2024114.6862,913,112,822,96
08-10-2024207.5462,943,092,792,98
07-10-2024207.4573,093,232,913,02
04-10-2024288.8413,353,372,872,90
03-10-2024276.6693,383,513,103,33
02-10-20241.437.5792,953,602,953,34
01-10-2024105.1912,932,932,62962,67
30-09-2024279.0082,803,102,802,93
27-09-202485.9342,732,892,602,72
26-09-202478.0582,672,812,662,76
25-09-202453.4742,672,732,5212,63
24-09-202484.0112,682,832,622,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?