Close sub menu
Leap Therapeutics
Koers
Leap Therapeutics 0,2761 -0,02 -6,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.022.8620,2750,29140,26160,2616
26-06-20251.688.1910,280,3040,2710,2797
25-06-20251.157.3990,270,29280,270,2823
24-06-20252.613.4580,300,300,2660,2801
23-06-202552.861.3640,410,43750,3090,309
20-06-2025274.4270,39550,4031990,3770,383849
18-06-2025163.7530,38030,410,38030,3904
17-06-2025294.6630,40990,40990,37660,3766
16-06-2025219.8690,4050,40980,38240,3923
13-06-2025162.9580,40950,43750,40010,4099
12-06-2025237.8590,42280,43570,3960,4222
11-06-2025646.8010,42020,46330,4170,4359
10-06-2025322.6540,42420,42550,390,4177
09-06-2025369.0460,3910,420,370,4106
06-06-2025490.0830,400,40850,37310,393
05-06-2025216.7590,420,420,38310,3952
04-06-2025618.4020,35990,41470,3570,4049
03-06-2025835.4340,37850,4076940,35850,3705
02-06-2025168.9650,37870,39690,35170,3585
30-05-2025268.2360,380,400,36010,378
29-05-2025378.0180,390,3971990,36240,3748
28-05-2025282.0650,380,3990,37370,39
27-05-2025220.7020,380,3889990,36120,381
23-05-2025136.4430,350,380,350,3646
22-05-2025115.2170,370,380,3520,3692
21-05-2025423.2910,37540,37540,35210,3614
20-05-2025328.3190,4040,41480,320,3802
19-05-2025125.3180,3950,4240,388010,4148
16-05-2025259.6000,3850,4190,38470,401
15-05-2025400.7020,39670,42750,380,412
14-05-2025261.7320,3980,41790,3750,409
13-05-2025613.6860,37380,400,33860,40
12-05-2025328.9980,3410,39040,3410,3751
09-05-202569.8680,3680,36990,3320,335
08-05-2025214.6520,3350,3657990,33010,3611
07-05-2025144.7640,340,35980,33840,3416
06-05-2025506.4790,380,3810,320,3351
05-05-2025194.7790,410,420,380,3825
02-05-2025393.8800,41020,4255570,39170,4203
01-05-2025217.4820,4080,430,4080,4152
30-04-20251.495.5430,39560,430,380,4181
29-04-2025247.6510,3996990,400,38370,3873
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?