Close sub menu
Leap Therapeutics
Koers
Leap Therapeutics 0,344 0,00 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025185.7780,340,35850,33350,344
17-07-2025355.9470,3480,35680,3301010,341
16-07-2025228.9730,33470,35140,3286010,35
15-07-2025243.2060,320,340,320,3347
14-07-2025276.5080,32990,35050,32080,3301
11-07-2025304.0710,34450,3560,32630,3299
10-07-2025471.7580,340,35990,32470,3552
09-07-2025372.2680,30830,3470,3040,3407
08-07-2025812.0400,28650,32360,2830,3178
07-07-2025507.8740,2850,290,280,2838
03-07-2025292.3320,29620,3066990,28390,2914
02-07-2025292.6300,28640,30970,2810,288
01-07-2025508.3690,280,31950,2710,2963
30-06-20251.125.8670,26160,30990,26160,2969
27-06-20251.022.8620,2750,29140,26160,2761
26-06-20251.688.1910,280,3040,2710,2797
25-06-20251.157.3990,270,29280,270,2823
24-06-20252.613.4580,300,300,2660,2801
23-06-202552.861.3640,410,43750,3090,309
20-06-2025274.4270,39550,4031990,3770,383849
18-06-2025163.7530,38030,410,38030,3904
17-06-2025294.6630,40990,40990,37660,3766
16-06-2025219.8690,4050,40980,38240,3923
13-06-2025162.9580,40950,43750,40010,4099
12-06-2025237.8590,42280,43570,3960,4222
11-06-2025646.8010,42020,46330,4170,4359
10-06-2025322.6540,42420,42550,390,4177
09-06-2025369.0460,3910,420,370,4106
06-06-2025490.0830,400,40850,37310,393
05-06-2025216.7590,420,420,38310,3952
04-06-2025618.4020,35990,41470,3570,4049
03-06-2025835.4340,37850,4076940,35850,3705
02-06-2025168.9650,37870,39690,35170,3585
30-05-2025268.2360,380,400,36010,378
29-05-2025378.0180,390,3971990,36240,3748
28-05-2025282.0650,380,3990,37370,39
27-05-2025220.7020,380,3889990,36120,381
23-05-2025136.4430,350,380,350,3646
22-05-2025115.2170,370,380,3520,3692
21-05-2025423.2910,37540,37540,35210,3614
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?