Close sub menu
Leap Therapeutics
Koers
Leap Therapeutics 0,3939 0,00 +0,20% (18:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025482.1570,39850,400,37510,3931
23-04-2025421.9430,3720,3990,3720,395
22-04-2025264.6210,35960,39390,34210,386
21-04-2025255.9130,360,36640,3380,3596
17-04-2025305.6460,3580,374750,350,3634
16-04-2025193.6420,36310,3780,3420,369
15-04-2025480.1650,360,380,33990,3743
14-04-2025372.9210,3190,360,3160,341
11-04-2025298.2820,30650,32710,2870,324
10-04-2025318.2060,2970,32310,28010,316
09-04-2025424.1310,260,31930,260,301
08-04-2025400.4410,2910,29470,2510,268
07-04-2025466.5520,25070,3048990,25070,2922
04-04-2025913.1720,3050,30710,22230,2656
03-04-2025587.2050,310,330,300,3144
02-04-20252.613.7530,290,37840,28110,34
01-04-2025711.1800,29590,31260,290,2913
31-03-2025902.1840,310,33270,280,3051
28-03-20251.911.0680,33850,3490,3050,3166
27-03-20254.579.3390,410,42360,3610,3648
26-03-2025104.576.1880,470,649990,410,4535
25-03-2025272.2650,3990,42250,3880,388
24-03-2025296.6970,4060,4060,3880,39
21-03-2025227.2170,4090,4090,390,4002
20-03-2025190.4750,41790,43750,41010,4101
19-03-2025332.5080,4090,44110,4080,415
18-03-2025107.1920,4250,43010,40510,4051
17-03-2025694.2060,4120,4450,410,4248
14-03-2025143.4320,4010,4195120,390,4002
13-03-2025227.6690,400,41890,3910,391
12-03-2025246.3390,400,42110,3910,4045
11-03-2025334.7440,419350,420,3960,40
10-03-2025165.2150,43650,4550,41850,4201
07-03-2025210.0430,43350,45250,42740,4362
06-03-2025232.8930,42890,44790,42890,4403
05-03-2025249.9720,43030,44350,42440,4291
04-03-2025416.3100,420,44430,39990,4354
03-03-2025362.2000,45960,46990,41630,4232
28-02-2025260.2580,460,46450,4540,4642
27-02-2025211.6390,470,48010,460,4635
26-02-2025446.4930,470,48930,470,4802
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?