Close sub menu
Playa Hotels & Resorts NV
Koers
Playa Hotels & Resorts NV 13,440 0,00 0,00% (18:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.472.80613,4213,4413,41513,44
23-04-20256.211.99913,4213,4313,4013,425
22-04-20255.663.09513,4013,4413,4013,41
21-04-20251.833.77413,4113,4213,3813,39
17-04-2025807.85213,4013,4213,4013,41
16-04-20252.038.92613,4113,4313,3913,42
15-04-20253.402.09213,4013,4213,3813,42
14-04-20251.733.05213,3913,40113,3713,39
11-04-20251.920.22613,3513,3813,33513,38
10-04-20251.679.91713,3213,3813,3113,34
09-04-20256.441.65413,2913,4313,2613,34
08-04-20254.770.66213,2713,34513,2713,31
07-04-202510.582.84413,2113,4013,1513,20
04-04-20257.694.47913,3213,3313,14513,26
03-04-20254.647.31113,3413,3513,3213,33
02-04-20251.633.21313,3413,3513,3313,34
01-04-20251.439.35413,3313,3513,3213,34
31-03-20254.868.18713,3413,3513,3213,33
28-03-20251.107.04413,3313,3513,3313,33
27-03-20256.142.33513,3313,3513,3313,33
26-03-20251.834.91913,3413,3413,3313,34
25-03-20253.453.31313,3113,3413,3113,34
24-03-202526.502.90113,3313,3313,3013,30
21-03-20255.269.76713,3213,3513,31513,34
20-03-202511.065.57813,3113,3313,3113,31
19-03-20253.162.38813,3213,33513,3013,32
18-03-20251.750.91713,3213,3313,3113,31
17-03-20255.037.81013,3113,3313,3013,30
14-03-20255.799.87613,3413,3513,3013,30
13-03-20255.334.98013,3313,3413,3013,32
12-03-202514.009.86413,3413,3513,2913,32
11-03-20258.747.27113,3313,33913,2913,30
10-03-20252.294.91813,3413,3513,3213,32
07-03-20251.524.35413,3313,38513,32513,33
06-03-20252.572.85613,3513,37513,3313,33
05-03-20255.505.30713,3513,3813,3513,35
04-03-20253.951.91413,3513,3613,3213,33
03-03-20253.032.39313,3413,4013,3313,36
28-02-20253.061.88813,3413,3813,3213,35
27-02-20252.006.14513,3513,3713,3213,32
26-02-20252.007.67113,3113,3613,3113,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?