Close sub menu
Playa Hotels & Resorts NV
Koers
Playa Hotels & Resorts NV 13,235 -0,10 -0,71% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.647.31113,3413,3513,3213,33
02-04-20251.633.21313,3413,3513,3313,34
01-04-20251.439.35413,3313,3513,3213,34
31-03-20254.868.18713,3413,3513,3213,33
28-03-20251.107.04413,3313,3513,3313,33
27-03-20256.142.33513,3313,3513,3313,33
26-03-20251.834.91913,3413,3413,3313,34
25-03-20253.453.31313,3113,3413,3113,34
24-03-202526.502.90113,3313,3313,3013,30
21-03-20255.269.76713,3213,3513,31513,34
20-03-202511.065.57813,3113,3313,3113,31
19-03-20253.162.38813,3213,33513,3013,32
18-03-20251.750.91713,3213,3313,3113,31
17-03-20255.037.81013,3113,3313,3013,30
14-03-20255.799.87613,3413,3513,3013,30
13-03-20255.334.98013,3313,3413,3013,32
12-03-202514.009.86413,3413,3513,2913,32
11-03-20258.747.27113,3313,33913,2913,30
10-03-20252.294.91813,3413,3513,3213,32
07-03-20251.524.35413,3313,38513,32513,33
06-03-20252.572.85613,3513,37513,3313,33
05-03-20255.505.30713,3513,3813,3513,35
04-03-20253.951.91413,3513,3613,3213,33
03-03-20253.032.39313,3413,4013,3313,36
28-02-20253.061.88813,3413,3813,3213,35
27-02-20252.006.14513,3513,3713,3213,32
26-02-20252.007.67113,3113,3613,3113,34
25-02-20255.609.49913,3213,3413,2113,31
24-02-20252.241.07513,3313,3413,3013,305
21-02-20255.583.50613,3513,3513,3013,31
20-02-20252.702.72313,3513,3513,3213,34
19-02-20251.967.77213,3313,3513,3213,34
18-02-20251.595.40613,3613,3613,3113,32
14-02-20251.978.01413,3513,3813,3513,35
13-02-20253.601.03113,3213,3813,2713,37
12-02-20253.083.55113,2613,3213,2513,28
11-02-202512.939.57013,2313,2913,2213,29
10-02-202564.098.62713,2613,2713,1813,24
07-02-20251.713.49113,1213,1212,8412,94
06-02-20251.203.09712,9613,14512,950113,05
05-02-2025927.77112,8412,9312,7712,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?