Close sub menu
Playa Hotels & Resorts NV
Koers
Playa Hotels & Resorts NV 13,480 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.345.28113,4813,4813,4713,48
05-06-2025475.36713,4713,4813,4713,48
04-06-20251.586.40713,4713,4813,46513,48
03-06-20252.616.82013,4513,4613,4513,45
02-06-20251.520.62013,4613,4613,4513,46
30-05-20252.501.22513,45513,4613,4513,46
29-05-2025729.16313,4513,4613,44513,46
28-05-20251.515.52713,4513,4613,4413,45
27-05-20252.317.67213,4513,4613,4413,46
23-05-2025364.30313,4313,4513,4313,45
22-05-2025482.98313,4413,4513,4413,44
21-05-2025632.50113,4413,4513,4413,44
20-05-2025380.70313,4413,4513,4313,44
19-05-20252.612.27813,4313,4513,4313,44
16-05-20252.591.75713,4513,4513,4313,44
15-05-2025870.09913,4313,4513,4313,44
14-05-2025603.44013,4313,4413,4213,44
13-05-20251.567.91813,4313,4413,4313,43
12-05-20251.969.14813,4413,4513,4313,43
09-05-2025255.38313,4413,4413,4213,44
08-05-2025356.46313,4413,44513,4313,43
07-05-2025463.41513,4313,4513,4313,43
06-05-2025507.51513,4413,4413,4313,43
05-05-2025497.70513,4413,4413,4213,44
02-05-20251.832.67013,4413,4413,4313,43
01-05-20254.158.88613,4113,4313,4113,43
30-04-20252.905.59413,4113,4313,4013,42
29-04-20251.885.52013,4213,42513,4013,42
28-04-20253.661.83813,4213,42513,4013,41
25-04-20253.289.66913,4313,4413,4213,43
24-04-20252.472.80613,4213,4413,41513,44
23-04-20256.211.99913,4213,4313,4013,425
22-04-20255.663.09513,4013,4413,4013,41
21-04-20251.833.77413,4113,4213,3813,39
17-04-2025807.85213,4013,4213,4013,41
16-04-20252.038.92613,4113,4313,3913,42
15-04-20253.402.09213,4013,4213,3813,42
14-04-20251.733.05213,3913,40113,3713,39
11-04-20251.920.22613,3513,3813,33513,38
10-04-20251.679.91713,3213,3813,3113,34
09-04-20256.441.65413,2913,4313,2613,34
08-04-20254.770.66213,2713,34513,2713,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?