Close sub menu
Okta
Okta 98,430 +0,30 +0,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20253.471.67798,3399,7997,73698,43
26-06-20253.963.41198,3498,699995,4898,13
25-06-20252.267.09099,0099,981997,7798,21
24-06-20253.062.99299,56100,4898,3598,53
23-06-20253.532.62498,80100,0796,74898,66
20-06-20255.151.38199,09101,32598,8699,43
18-06-20252.465.97099,2499,7097,7899,00
17-06-20252.465.89798,6299,9597,9598,67
16-06-20252.898.40998,3799,880798,110199,28
13-06-20252.240.94398,5299,6297,3297,48
12-06-20252.605.625100,13101,0499,57100,18
11-06-20252.835.779100,98102,25100,26100,44
10-06-20255.230.862101,68102,2899,72100,78
09-06-20256.071.230105,45105,45101,10101,20
06-06-20252.476.834105,39105,525104,04105,08
05-06-20252.684.179106,07106,59103,6982104,18
04-06-20253.854.063103,435106,62103,04105,60
03-06-20253.578.498104,9566105,1175103,12103,58
02-06-20254.101.239103,09105,26102,15104,73
30-05-20257.718.376106,55107,36102,15103,17
29-05-20259.726.736106,51107,84103,46106,63
28-05-202528.705.358109,15112,08105,22105,225
27-05-202510.193.061126,01127,5219124,21125,50
23-05-20251.929.187122,48124,78121,975123,72
22-05-20252.269.523122,68124,99122,065123,91
21-05-20253.294.702123,81124,105121,01122,06
20-05-20251.785.151125,73126,27124,71125,54
19-05-20251.855.213125,00127,4009124,45126,44
16-05-20253.029.064125,26127,567125,00127,30
15-05-20252.179.178123,23125,48121,68124,39
14-05-20251.873.368124,12125,34122,44123,34
13-05-20252.901.238124,26124,89122,02124,05
12-05-20252.409.887122,59124,20119,03124,17
09-05-20251.933.609121,00121,93118,78119,45
08-05-20253.249.932118,755121,08117,15120,75
07-05-20252.117.320117,00118,535114,85118,03
06-05-20252.775.226113,51118,14113,11117,07
05-05-20253.120.625113,16116,50113,02115,71
02-05-20252.522.150112,36114,4071111,11112,90
01-05-20254.044.495113,34114,10111,3623111,86
30-04-202525.550.939109,49112,85107,61112,16
29-04-202510.055.608109,60114,12109,476112,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?