Close sub menu
Okta
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Okta 87,290 +1,62 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.366.54387,3887,4985,896887,29
16-01-20252.744.14784,4886,1783,725885,67
15-01-20251.816.76084,6385,3083,4584,20
14-01-20251.931.37583,4984,679982,6683,07
13-01-20252.197.83982,9983,7081,3683,49
10-01-20253.785.10584,0985,1482,8484,37
08-01-20252.341.74384,0085,6082,9785,46
07-01-20254.691.66084,3886,7983,4284,66
06-01-20252.932.67881,1985,9081,1984,38
03-01-20252.237.02079,3580,8479,013780,76
02-01-20251.924.00080,0080,408878,4478,83
31-12-20242.674.17880,4080,4478,4478,80
30-12-20242.698.88780,5080,9179,4079,64
27-12-20243.348.60082,3382,48579,870181,64
26-12-20242.517.57182,8983,387582,4983,02
24-12-20241.697.46983,6484,1382,8883,19
23-12-20243.216.28583,2383,6481,8683,60
20-12-20244.814.94680,6783,5480,15583,28
19-12-20243.272.98083,8384,2880,8681,69
18-12-20243.984.94385,18587,0680,7481,41
17-12-20244.703.38284,7685,879983,4485,42
16-12-20244.096.68484,0185,319983,5184,76
13-12-20241.879.47883,9984,1181,9381,99
12-12-20242.615.48684,0984,70583,2483,91
11-12-20243.679.66883,7685,7882,80985,00
10-12-20243.322.41883,4084,0881,750182,78
09-12-20243.313.52785,0185,3982,4683,20
06-12-20245.295.39083,8785,3482,6984,79
05-12-20246.834.13087,26589,8083,33583,515
04-12-202421.083.59191,0091,4382,7986,11
03-12-20249.106.53581,2381,8879,5881,71
02-12-20244.442.25880,0081,4479,270980,85
29-11-20242.132.56776,2977,793676,02577,56
27-11-20241.855.17876,5177,0574,810176,42
26-11-20242.873.84576,369977,2375,2576,83
25-11-20243.238.72977,6278,9276,12576,50
22-11-20244.535.10777,1378,6275,31576,57
21-11-20246.452.90674,1677,2674,1675,45
20-11-20242.087.40774,5874,8672,8873,69
19-11-20242.239.46872,1174,6571,8474,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?