Close sub menu
Okta
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Okta 76,570 +1,12 +1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.535.10777,1378,6275,31576,57
21-11-20246.452.90674,1677,2674,1675,45
20-11-20242.087.40774,5874,8672,8873,69
19-11-20242.239.46872,1174,6571,8474,51
18-11-20242.106.30073,6773,9272,1072,88
15-11-20241.950.17476,4676,4973,1173,66
14-11-20242.154.42678,3078,732776,4276,93
13-11-20242.213.85778,0680,7178,036478,42
12-11-20241.397.52677,0079,0876,9078,22
11-11-20241.467.08977,0178,6176,92578,45
08-11-20241.060.64176,7676,960375,8376,75
07-11-20241.487.40376,6877,6776,4177,18
06-11-20242.485.02975,4576,7275,4576,61
05-11-20241.471.22173,1174,4272,4174,07
04-11-20242.389.84471,5073,6870,9273,24
01-11-20241.306.76672,0373,5371,7773,23
31-10-20241.645.24372,4872,60671,4871,89
30-10-20241.158.63773,7774,5672,3172,40
29-10-20241.170.29473,2773,9572,4073,81
28-10-20241.476.70872,8773,4672,6573,25
25-10-20241.556.38872,2473,1171,9072,24
24-10-20241.860.93172,5072,8471,940172,15
23-10-20242.498.77974,0074,3672,1172,16
22-10-20241.070.58573,7674,32573,6074,03
21-10-20241.322.25374,6475,8073,9374,04
18-10-20242.044.12274,5175,0874,0274,82
17-10-20243.404.60075,5676,07574,3874,45
16-10-20244.049.86478,6578,90575,360475,72
15-10-20241.976.40177,9779,4777,9078,65
14-10-20241.341.60577,70578,2177,1377,97
11-10-20241.960.72877,8778,5877,1377,34
10-10-20241.938.43776,5378,4876,5177,93
09-10-20242.363.80773,4576,6173,326476,52
08-10-20241.149.02571,9273,3171,9273,22
07-10-20241.368.35472,3172,6271,5071,81
04-10-20241.495.12173,2973,2971,75572,31
03-10-20241.354.68471,9272,6271,6372,09
02-10-20241.701.51972,6273,2172,2772,39
01-10-20241.514.28074,58574,7072,4772,59
30-09-20241.846.16373,8474,493173,6574,34
27-09-20241.796.82674,8275,1873,7873,99
26-09-20242.114.86875,5475,6973,5374,29
25-09-20241.899.27874,8675,6874,5374,86
24-09-20241.284.30476,0276,53575,3675,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?