Close sub menu
Verona Pharma plc
Koers
Verona Pharma plc 104,900 +0,12 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.964.026104,79105,30104,77104,90
17-07-20254.885.538104,79104,81104,75104,78
16-07-20256.941.565104,82104,905104,71104,74
15-07-202510.540.639104,71104,85104,69104,77
14-07-202515.624.160104,83104,91104,58104,67
11-07-202510.918.722104,85104,93104,79104,815
10-07-202515.989.073104,78104,99104,76104,85
09-07-202565.646.572104,85104,93104,73104,77
08-07-20251.360.75291,0191,7286,6386,86
07-07-2025627.40191,0592,396790,0091,20
03-07-2025436.26990,2792,0388,9291,53
02-07-2025962.45589,41593,3989,1090,08
01-07-20251.826.96496,5997,4489,7890,48
30-06-2025532.96894,0295,809393,8994,58
27-06-2025951.42393,87595,22592,8893,82
26-06-2025788.40095,4495,9893,5794,40
25-06-2025968.46297,2297,612994,9595,11
24-06-20251.049.77498,2199,0196,3097,22
23-06-20251.224.76395,8297,16894,1697,05
20-06-20251.089.84392,5094,4091,2594,33
18-06-20251.008.66793,5094,195789,6990,92
17-06-20251.158.92792,5093,4491,4192,93
16-06-2025974.61194,2494,4591,072292,70
13-06-2025754.46592,0093,4791,1692,20
12-06-20251.378.03890,0693,7489,3192,495
11-06-20252.828.01888,4792,9887,6090,05
10-06-2025995.56785,2587,7384,7086,78
09-06-2025828.72484,9884,9882,8884,64
06-06-20251.740.31785,7986,2682,1884,34
05-06-20251.433.80585,0486,26584,079185,54
04-06-20251.321.28985,0186,5983,634983,98
03-06-20251.839.10384,5085,2282,9284,81
02-06-20252.112.22082,0784,472681,461684,10
30-05-20252.950.41079,2581,7378,1281,16
29-05-20251.458.04374,0077,979973,1477,49
28-05-2025933.39775,6475,6473,4373,93
27-05-20251.129.03776,0076,92274,4975,61
23-05-2025861.55271,9975,459571,0075,06
22-05-20251.223.37273,7775,4372,3972,69
21-05-20251.045.23474,6175,6072,676374,09
20-05-20251.613.98473,0075,4772,1574,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?