Close sub menu
Verona Pharma plc
Koers
Verona Pharma plc 84,340 -1,20 -1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.740.31785,7986,2682,1884,34
05-06-20251.433.80585,0486,26584,079185,54
04-06-20251.321.28985,0186,5983,634983,98
03-06-20251.839.10384,5085,2282,9284,81
02-06-20252.112.22082,0784,472681,461684,10
30-05-20252.950.41079,2581,7378,1281,16
29-05-20251.458.04374,0077,979973,1477,49
28-05-2025933.39775,6475,6473,4373,93
27-05-20251.129.03776,0076,92274,4975,61
23-05-2025861.55271,9975,459571,0075,06
22-05-20251.223.37273,7775,4372,3972,69
21-05-20251.045.23474,6175,6072,676374,09
20-05-20251.613.98473,0075,4772,1574,73
19-05-20251.168.14869,8772,8969,8772,58
16-05-2025916.16069,8472,1069,0271,31
15-05-2025652.29767,1869,6566,64569,53
14-05-20251.312.71867,94569,1066,9767,24
13-05-2025751.48467,2968,2366,1367,57
12-05-20251.430.43261,6268,3660,500167,53
09-05-20251.938.06366,5167,85762,8163,32
08-05-20252.267.16969,5269,999964,5766,26
07-05-20251.091.72870,6770,9068,6569,14
06-05-20251.102.35070,9372,1269,2470,07
05-05-2025781.90172,5073,6071,8072,25
02-05-20251.449.07672,7473,9371,186272,73
01-05-20251.616.87372,8073,0069,0072,26
30-04-20251.470.04873,0074,14571,3372,07
29-04-20255.644.30774,1874,1868,1073,215
28-04-20252.238.28566,1069,31565,6068,83
25-04-2025766.94465,3166,0764,1165,46
24-04-20251.462.82664,1066,7562,6664,78
23-04-20251.187.56562,6865,5062,6863,31
22-04-20251.239.31160,3562,1459,6962,01
21-04-2025885.40759,6461,6458,8860,07
17-04-2025740.94258,3059,86558,139358,92
16-04-2025600.62658,3458,8857,0458,30
15-04-2025478.15558,3959,6057,8058,47
14-04-2025859.72059,3159,829957,048257,81
11-04-2025963.70954,2857,9053,6957,71
10-04-20251.007.20557,4857,4851,744253,93
09-04-20253.107.58352,7758,4247,8157,91
08-04-20251.777.15955,3957,4452,153554,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?