Close sub menu
Verona Pharma plc
Koers
Verona Pharma plc 93,820 -0,58 -0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025951.42393,87595,22592,8893,82
26-06-2025788.40095,4495,9893,5794,40
25-06-2025968.46297,2297,612994,9595,11
24-06-20251.049.77498,2199,0196,3097,22
23-06-20251.224.76395,8297,16894,1697,05
20-06-20251.089.84392,5094,4091,2594,33
18-06-20251.008.66793,5094,195789,6990,92
17-06-20251.158.92792,5093,4491,4192,93
16-06-2025974.61194,2494,4591,072292,70
13-06-2025754.46592,0093,4791,1692,20
12-06-20251.378.03890,0693,7489,3192,495
11-06-20252.828.01888,4792,9887,6090,05
10-06-2025995.56785,2587,7384,7086,78
09-06-2025828.72484,9884,9882,8884,64
06-06-20251.740.31785,7986,2682,1884,34
05-06-20251.433.80585,0486,26584,079185,54
04-06-20251.321.28985,0186,5983,634983,98
03-06-20251.839.10384,5085,2282,9284,81
02-06-20252.112.22082,0784,472681,461684,10
30-05-20252.950.41079,2581,7378,1281,16
29-05-20251.458.04374,0077,979973,1477,49
28-05-2025933.39775,6475,6473,4373,93
27-05-20251.129.03776,0076,92274,4975,61
23-05-2025861.55271,9975,459571,0075,06
22-05-20251.223.37273,7775,4372,3972,69
21-05-20251.045.23474,6175,6072,676374,09
20-05-20251.613.98473,0075,4772,1574,73
19-05-20251.168.14869,8772,8969,8772,58
16-05-2025916.16069,8472,1069,0271,31
15-05-2025652.29767,1869,6566,64569,53
14-05-20251.312.71867,94569,1066,9767,24
13-05-2025751.48467,2968,2366,1367,57
12-05-20251.430.43261,6268,3660,500167,53
09-05-20251.938.06366,5167,85762,8163,32
08-05-20252.267.16969,5269,999964,5766,26
07-05-20251.091.72870,6770,9068,6569,14
06-05-20251.102.35070,9372,1269,2470,07
05-05-2025781.90172,5073,6071,8072,25
02-05-20251.449.07672,7473,9371,186272,73
01-05-20251.616.87372,8073,0069,0072,26
30-04-20251.470.04873,0074,14571,3372,07
29-04-20255.644.30774,1874,1868,1073,215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?