Close sub menu
Verona Pharma plc
Koers
Verona Pharma plc 53,690 -4,40 -7,57% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.670.85657,4259,2556,7158,09
02-04-20251.691.40957,0061,0155,3760,29
01-04-20252.239.96763,5063,7558,4058,54
31-03-20251.191.01961,5063,5759,4063,49
28-03-2025857.53764,2264,41462,0062,70
27-03-2025930.13363,6866,8163,6164,51
26-03-2025705.63766,0166,346663,9364,18
25-03-2025726.33866,3266,7165,517566,18
24-03-20251.227.21665,5167,3163,7966,78
21-03-2025679.79765,8766,9165,47566,78
20-03-2025542.82465,7867,3865,027266,27
19-03-20251.049.03163,0066,419963,0066,09
18-03-2025881.41966,4366,55562,9563,55
17-03-20251.375.77461,14567,1261,0066,56
14-03-20252.256.49862,7564,444961,3461,445
13-03-20251.097.17168,3268,517365,2465,36
12-03-20251.836.46763,9468,599763,9467,60
11-03-20251.159.19559,6563,0359,510662,67
10-03-20251.633.96164,0064,59159,5061,35
07-03-20251.296.79266,2067,508263,0364,61
06-03-20251.122.05167,8569,3565,5865,67
05-03-20251.341.25369,0569,9066,9067,445
04-03-20251.202.66464,5468,18563,7067,50
03-03-20251.349.60269,8570,4065,6365,97
28-02-20251.125.09366,5569,6866,3969,68
27-02-20252.575.62167,12569,8065,2267,12
26-02-20251.732.98762,2465,705662,2463,52
25-02-20252.119.93364,3965,5862,2262,39
24-02-20252.719.93667,6567,9363,6065,60
21-02-20252.083.73764,75568,6464,3467,96
20-02-2025777.43563,4364,6962,2464,19
19-02-2025755.80464,0264,7263,3963,98
18-02-20251.156.44465,1765,1762,2564,25
14-02-20251.882.52561,6765,5061,32564,21
13-02-20251.251.77862,5062,877160,950161,67
12-02-20251.802.15259,7563,5058,6962,70
11-02-20251.012.12457,5059,5557,2859,33
10-02-2025982.55959,8860,04558,6358,75
07-02-20251.108.35161,0061,4359,5260,26
06-02-20251.006.51360,6061,6059,6061,25
05-02-20252.341.21259,5062,0059,1861,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?