Close sub menu
Alpine Immune Sciences
Koers
Alpine Immune Sciences 64,970 +0,01 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.288.33364,9865,0064,9764,97
16-05-2024735.19864,9764,9864,9564,96
15-05-20241.260.50264,9564,9764,9464,97
14-05-20241.045.40264,9464,9664,9464,95
13-05-20242.966.65564,9464,9664,9264,95
10-05-20243.047.93364,9464,9464,9164,94
09-05-20241.141.45164,6764,8564,6564,82
08-05-2024748.95364,6364,7264,5964,70
07-05-20241.332.28264,6064,6764,5664,64
06-05-20241.373.82964,6364,6464,5064,60
03-05-20241.924.18264,6564,6564,5864,60
02-05-20242.816.78664,6264,6864,5864,60
01-05-20242.763.29664,6364,6964,5664,60
30-04-20241.574.99864,6364,7264,5664,59
29-04-20241.631.29064,6164,7064,5764,70
26-04-20241.328.66664,5864,6364,5164,56
25-04-20241.768.71464,5764,6564,5464,62
24-04-20241.180.17664,5764,6364,5664,57
23-04-20243.104.16864,5864,7064,5064,55
22-04-20241.793.78864,5264,5864,4464,58
19-04-20243.979.03564,4364,5564,4064,54
18-04-20242.485.68964,4264,4864,4264,43
17-04-20242.633.30364,4264,5064,4264,46
16-04-20242.972.56264,4064,5064,4064,50
15-04-20243.550.13264,3964,5064,3764,42
12-04-20244.100.06264,3664,5764,3464,37
11-04-202434.587.93164,1864,4564,1564,40
10-04-202412.194.59537,8947,839937,43147,04
09-04-20241.174.76239,1639,6337,5738,94
08-04-20242.587.46334,8339,5034,2538,53
05-04-20241.099.93235,1436,1334,5134,907
04-04-20241.578.52038,3538,4234,3135,33
03-04-20241.647.24739,0040,1436,6638,11
02-04-20241.005.29839,7241,1639,0139,21
01-04-20241.355.37039,3140,3237,9340,22
28-03-20241.462.11038,6541,0437,1839,61
27-03-2024787.12037,7039,0436,6838,65
26-03-2024776.94037,8639,1537,4237,45
25-03-2024642.21339,3040,139937,4737,55
22-03-2024853.61741,3241,4738,8939,32
21-03-20241.213.30140,5142,879940,2341,60
20-03-20241.257.85840,2641,7939,7340,23
19-03-20243.076.05937,4042,2437,1539,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?