Close sub menu
Veritone
Koers
Veritone 2,260 +0,11 +5,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.923.0152,202,38992,152,26
17-07-20255.539.2292,252,262,022,15
16-07-20255.525.6331,522,031,50061,98
15-07-2025767.5771,541,541,481,49
14-07-20251.859.6831,451,561,431,535
11-07-2025978.6971,461,521,421,44
10-07-20251.052.3791,481,5051,4251,48
09-07-2025815.5981,491,511,421,47
08-07-20251.314.6251,511,58881,461,48
07-07-20252.060.9991,501,5451,4551,52
03-07-20251.833.7651,441,5551,441,49
02-07-20251.068.9421,411,4351,35011,42
01-07-20251.714.3191,301,501,28011,40
30-06-20254.271.1021,251,311,221,26
27-06-20251.079.2421,491,51981,391,42
26-06-20251.491.6011,471,501,35091,47
25-06-20251.997.4581,401,511,391,425
24-06-2025658.8151,241,381,221,36
23-06-20251.285.6721,301,301,221,22
20-06-20251.814.9471,411,431,291,295
18-06-2025744.4691,461,4991,401,41
17-06-2025835.0161,591,601,461,48
16-06-20251.578.6511,391,631,381,59
13-06-2025675.0381,451,451,381,40
12-06-2025794.8121,551,551,461,47
11-06-2025669.4621,541,5851,53061,54
10-06-2025678.0691,581,6151,501,55
09-06-2025909.8071,581,611,541,58
06-06-2025534.8551,491,571,481,50
05-06-2025643.6801,5751,5751,461,48
04-06-2025719.4351,501,57991,501,54
03-06-2025727.7911,461,521,421,49
02-06-20251.142.5271,551,561,451,46
30-05-2025635.6581,561,6151,561,575
29-05-20251.289.3651,741,741,531,555
28-05-2025735.0661,721,781,691,71
27-05-2025668.8451,801,811,711,72
23-05-2025406.3791,661,771,661,745
22-05-2025341.4621,661,73991,621,73
21-05-2025619.4461,751,751,621,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?