Close sub menu
Veritone
Koers
Veritone 3,060 -0,06 -1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024652.8303,153,182,973,06
16-05-2024408.6603,273,293,1053,12
15-05-2024947.3223,393,45973,103,23
14-05-2024735.0623,263,56993,263,30
13-05-2024770.3993,073,453,073,35
10-05-20241.239.3933,613,713,053,15
09-05-20241.551.8223,804,17993,473,61
08-05-20245.632.4053,604,553,363,73
07-05-2024997.2763,603,633,303,33
06-05-2024686.1853,373,503,24133,49
03-05-2024490.9873,403,633,323,36
02-05-2024490.5253,233,333,153,275
01-05-20241.012.3183,263,413,123,22
30-04-2024741.0453,453,46963,223,27
29-04-2024907.8003,583,823,333,41
26-04-2024764.8113,463,693,313,51
25-04-2024508.6883,433,533,31013,415
24-04-20241.401.3503,973,99233,43083,56
23-04-20241.016.9703,484,053,483,83
22-04-20241.034.9563,723,833,333,56
19-04-2024779.8693,713,903,523,65
18-04-2024766.8803,794,033,643,85
17-04-20242.839.2174,384,58723,523,78
16-04-20241.305.6364,444,93824,364,375
15-04-20241.105.1764,755,064,524,57
12-04-20241.787.2064,745,134,584,8657
11-04-20243.446.4835,135,35634,454,73
10-04-20243.712.1886,236,4285,155,24
09-04-20241.690.3156,977,176,26016,39
08-04-20241.964.9616,307,176,15466,97
05-04-20242.282.1476,506,946,166,54
04-04-20245.382.5796,527,766,516,87
03-04-20242.428.1325,946,505,736,45
02-04-20242.840.3775,276,094,836,04
01-04-20241.555.1675,225,705,205,36
28-03-20244.122.3685,515,98974,935,26
27-03-20245.761.4436,016,995,585,76
26-03-20249.402.4215,106,384,7126,16
25-03-20244.542.1774,875,484,325,01
22-03-20248.413.5693,685,183,684,88
21-03-20242.372.2394,004,063,513,67
20-03-20244.759.8153,914,473,663,96
19-03-20245.811.2323,154,253,113,915
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?