Close sub menu
Zai Lab Limited
Koers
Zai Lab Limited 26,430 +0,73 +2,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024744.45325,42526,6625,1626,43
21-11-20242.700.26926,33526,54525,3325,70
20-11-20241.785.52326,5926,769225,6326,23
19-11-20241.275.62725,6426,69525,5126,15
18-11-20241.787.22526,9126,9124,8525,17
15-11-20243.951.54529,0029,2027,0127,06
14-11-20242.263.46127,5928,3226,46526,67
13-11-20241.210.29330,0932,1529,9429,95
12-11-20241.080.86630,9631,0727,7428,96
11-11-20241.102.41432,4832,4830,9231,09
08-11-2024909.05230,0231,2430,0230,56
07-11-2024385.23230,7731,1730,5030,81
06-11-2024796.66230,5030,7329,8530,30
05-11-2024598.87831,6131,6130,6230,92
04-11-20241.016.63230,5631,4930,5630,89
01-11-20241.076.15230,1530,8430,0530,46
31-10-2024703.89630,6330,7930,0130,22
30-10-2024599.56430,6031,6130,5330,84
29-10-2024797.92631,7332,9431,1831,43
28-10-2024439.86832,3732,9732,0032,54
25-10-20241.025.23233,1833,1831,5232,37
24-10-20244.227.76332,5036,6032,5033,18
23-10-2024854.76229,1029,6028,8528,94
22-10-2024883.83427,9628,9027,5128,82
21-10-2024936.68627,4328,1627,0828,00
18-10-20241.025.24527,9928,8027,3427,49
17-10-2024967.92125,9326,5425,5926,36
16-10-2024813.10825,5526,4824,9926,17
15-10-2024745.28524,4125,1523,95524,79
14-10-2024763.36224,8625,0424,4124,72
11-10-2024471.52625,0825,8025,0025,33
10-10-2024435.62724,9125,8024,45525,33
09-10-2024791.65524,3024,9424,10524,64
08-10-20241.027.41723,9825,8723,7024,84
07-10-2024740.39227,2027,366325,8526,35
04-10-2024705.85125,0126,4224,9626,36
03-10-2024678.45124,8825,8824,4024,60
02-10-20241.333.91525,5526,3124,8625,61
01-10-2024728.73124,5024,8823,8524,86
30-09-2024832.88224,0425,01523,7724,14
27-09-20241.023.59323,6924,4623,0123,63
26-09-20241.342.24620,8122,8720,8122,60
25-09-2024679.40020,2321,0220,1720,34
24-09-2024455.31220,8221,7220,2121,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?