Close sub menu
Roku
Roku 78,46248 +3,90 +5,23% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20255.685.23076,3878,7374,7078,50
05-06-20253.854.84773,7676,5073,6574,60
04-06-20253.034.38972,8874,6672,7573,69
03-06-20253.499.87372,9873,9771,8872,97
02-06-20252.500.80071,7574,04571,6173,01
30-05-20259.625.91171,5072,8871,2072,362
29-05-20253.063.58375,2075,249972,48572,80
28-05-20253.142.99072,4174,1472,1973,96
27-05-20253.428.71970,1872,4269,1271,98
23-05-20252.108.61867,8969,0567,667969,01
22-05-20252.727.56269,37570,7869,1569,77
21-05-20253.631.73670,2271,7768,6069,56
20-05-20252.561.50670,6272,2669,9671,41
19-05-20252.454.42269,2371,1869,110870,83
16-05-20252.116.06170,2971,4769,9771,37
15-05-20252.518.09870,7171,1469,1570,07
14-05-20254.557.86371,4772,177270,1271,88
13-05-20254.836.75269,2172,1769,0771,40
12-05-20258.113.95365,5069,3965,2068,78
09-05-20253.095.63861,90562,8460,4360,93
08-05-20253.753.28560,67562,3259,931761,36
07-05-20253.322.32160,0961,0459,4559,89
06-05-20253.572.93359,4561,208758,7760,29
05-05-20255.235.49260,6861,7559,0560,42
02-05-202513.889.37359,85563,676158,5561,55
01-05-202510.330.83570,3271,2566,9367,27
30-04-20254.154.41966,4568,69565,8568,18
29-04-20253.835.55969,0371,1668,6469,28
28-04-20253.564.80665,7068,2865,21568,14
25-04-20252.971.69865,0066,5964,5165,71
24-04-20253.061.65962,7665,0062,5864,65
23-04-20254.293.49162,1765,0562,13562,58
22-04-20253.510.25459,4160,9158,8759,23
21-04-20254.028.08157,15559,2657,0159,17
17-04-20252.584.97458,6858,816857,37558,46
16-04-20252.574.94557,8859,0357,0358,40
15-04-20253.056.54659,4260,287858,6659,39
14-04-20253.515.63761,7162,63557,9559,50
11-04-20255.284.34558,8260,3057,1860,22
10-04-20255.512.22860,5060,903156,9859,27
09-04-20259.985.33854,7067,33554,5063,86
08-04-20255.631.06461,40562,5054,1855,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?