Close sub menu
Roku
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Roku 60,310 -11,16 -15,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.723.12765,3265,5259,7160,26
02-04-20253.037.74368,3172,6768,2471,42
01-04-20253.020.94670,7773,562769,6070,60
31-03-20253.756.30370,0671,2467,5070,44
28-03-20253.050.41476,10576,6972,4472,49
27-03-20252.107.25678,6678,7575,5176,05
26-03-20252.203.31681,1282,1977,1277,87
25-03-20252.547.41281,2182,3479,791481,73
24-03-20254.181.59080,3381,5979,3581,23
21-03-20255.833.40972,2578,7272,021878,29
20-03-20253.854.67471,0975,1071,066773,82
19-03-20256.799.03069,4774,4569,2972,14
18-03-20253.204.76168,8468,8466,271467,36
17-03-20253.381.23467,8170,6167,3169,65
14-03-20253.060.80168,7769,9267,55167,78
13-03-20253.694.71270,5671,4467,3567,63
12-03-20253.383.86971,7372,6870,1170,96
11-03-20253.350.45170,6272,1068,3469,63
10-03-20255.884.62974,2774,5068,985571,15
07-03-20255.873.22078,1279,35572,430976,67
06-03-20253.854.87483,7485,0779,2979,60
05-03-20254.811.92980,4185,4179,5385,07
04-03-20253.875.89579,0382,0776,6880,41
03-03-20252.450.57984,6785,4579,4580,26
28-02-20253.057.95980,7083,6779,7583,51
27-02-20252.831.47186,1987,0081,3481,49
26-02-20253.527.72185,8687,3084,2085,57
25-02-20254.022.57291,41591,4385,3585,76
24-02-20253.085.96288,8691,8386,8191,24
21-02-20253.413.49293,6993,789988,2088,86
20-02-20253.601.14794,2295,0390,4392,79
19-02-20253.746.32195,0096,357692,1392,41
18-02-20256.062.76299,93102,3994,4495,80
14-02-202518.474.134100,79104,9696,1699,07
13-02-202510.166.44281,5587,0681,3986,80
12-02-20253.203.59481,4885,28581,250184,78
11-02-20253.598.58582,7583,7581,2182,75
10-02-20256.609.59186,6691,6184,4784,60
07-02-20253.208.29680,8785,1980,8785,00
06-02-20251.926.27381,1682,1280,2981,08
05-02-20252.096.47680,3581,7179,5281,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?