Close sub menu
Roku
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Roku 86,938 +0,44 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.631.53387,1287,7385,136386,94
26-06-20253.243.70083,72586,9482,6086,50
25-06-20253.207.49384,2585,3083,3083,63
24-06-20253.838.27880,9983,7180,6283,69
23-06-20254.781.26380,6180,9877,6480,90
20-06-20252.587.44782,2982,6280,6380,98
18-06-20253.096.68880,7082,4480,1381,43
17-06-20255.593.41884,2985,4079,7980,63
16-06-20259.933.13181,3284,3879,9182,17
13-06-20253.220.83674,9576,3673,9174,41
12-06-20253.686.98178,9879,8076,158776,75
11-06-20252.306.23080,3181,8479,5180,48
10-06-20253.886.53479,65581,7579,3679,91
09-06-20252.989.82879,4179,6478,135379,59
06-06-20255.685.23076,3878,7374,7078,46248
05-06-20253.854.84773,7676,5073,6574,60
04-06-20253.034.38972,8874,6672,7573,69
03-06-20253.499.87372,9873,9771,8872,97
02-06-20252.500.80071,7574,04571,6173,01
30-05-20259.625.91171,5072,8871,2072,362
29-05-20253.063.58375,2075,249972,48572,80
28-05-20253.142.99072,4174,1472,1973,96
27-05-20253.428.71970,1872,4269,1271,98
23-05-20252.108.61867,8969,0567,667969,01
22-05-20252.727.56269,37570,7869,1569,77
21-05-20253.631.73670,2271,7768,6069,56
20-05-20252.561.50670,6272,2669,9671,41
19-05-20252.454.42269,2371,1869,110870,83
16-05-20252.116.06170,2971,4769,9771,37
15-05-20252.518.09870,7171,1469,1570,07
14-05-20254.557.86371,4772,177270,1271,88
13-05-20254.836.75269,2172,1769,0771,40
12-05-20258.113.95365,5069,3965,2068,78
09-05-20253.095.63861,90562,8460,4360,93
08-05-20253.753.28560,67562,3259,931761,36
07-05-20253.322.32160,0961,0459,4559,89
06-05-20253.572.93359,4561,208758,7760,29
05-05-20255.235.49260,6861,7559,0560,42
02-05-202513.889.37359,85563,676158,5561,55
01-05-202510.330.83570,3271,2566,9367,27
30-04-20254.154.41966,4568,69565,8568,18
29-04-20253.835.55969,0371,1668,6469,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?