Close sub menu
Roku
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Roku 69,200 +0,52 +0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.142.19868,0070,8167,770169,20
21-11-20242.710.93569,5269,853168,1568,68
20-11-20248.626.97767,9969,8565,9768,71
19-11-20242.853.82072,8975,0272,1873,61
18-11-20244.540.43571,2874,4470,2274,03
15-11-20245.824.10874,5074,5068,7768,87
14-11-20242.269.44575,5776,3574,2074,32
13-11-20242.774.96276,05578,567875,1075,21
12-11-20242.906.07276,1577,7475,7576,62
11-11-20243.474.30974,5377,2173,8577,12
08-11-20244.226.55971,4974,138370,7673,82
07-11-20243.125.27772,6072,8970,9972,03
06-11-20244.065.45671,9672,969971,110172,27
05-11-20245.511.60867,2371,2767,000369,67
04-11-20246.687.38964,6269,8264,51167,18
01-11-20246.782.37363,3566,0063,000365,70
31-10-202421.958.65568,0068,7560,0564,08
30-10-20247.243.00876,91579,2976,0877,51
29-10-20241.944.07376,1777,05575,0676,41
28-10-20242.030.29075,9477,249975,6176,05
25-10-20242.281.50774,6676,229974,2575,27
24-10-20242.285.90974,0074,7673,5574,04
23-10-20243.738.42976,3376,9372,7273,50
22-10-20241.661.61576,6577,2676,0176,79
21-10-20242.997.23179,6579,9076,4277,00
18-10-20242.874.15278,6180,2078,2480,07
17-10-20242.128.43877,0978,3076,498176,95
16-10-20242.893.79479,0180,7776,5377,56
15-10-20243.002.65276,2779,4376,2078,93
14-10-20242.932.50477,9678,14776,15576,36
11-10-20242.212.49677,2779,0377,2478,37
10-10-20242.056.90077,3778,5676,3262877,37
09-10-20242.621.17378,4778,7076,79577,40
08-10-20242.535.06975,6378,7475,6378,57
07-10-20242.585.30975,9777,4975,2876,35
04-10-20241.742.75476,7177,3074,9575,89
03-10-20242.021.85773,6575,5473,3475,45
02-10-20242.031.87773,8474,7673,2874,18
01-10-20242.987.01475,6676,6173,1874,34
30-09-20242.374.14775,3275,4473,7274,66
27-09-20242.841.54874,4076,0074,1774,41
26-09-20243.691.87173,8874,4871,7473,70
25-09-20243.146.73675,9076,1073,5874,01
24-09-20243.072.16174,1176,5173,7376,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?