Close sub menu
Roku
Roku 64,650 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20253.061.65962,7665,0062,5864,65
23-04-20254.293.49162,1765,0562,13562,58
22-04-20253.510.25459,4160,9158,8759,23
21-04-20254.028.08157,15559,2657,0159,17
17-04-20252.584.97458,6858,816857,37558,46
16-04-20252.574.94557,8859,0357,0358,40
15-04-20253.056.54659,4260,287858,6659,39
14-04-20253.515.63761,7162,63557,9559,50
11-04-20255.284.34558,8260,3057,1860,22
10-04-20255.512.22860,5060,903156,9859,27
09-04-20259.985.33854,7067,33554,5063,86
08-04-20255.631.06461,40562,5054,1855,07
07-04-20257.255.25253,2362,4952,4657,13
04-04-20256.957.06557,7558,3053,2455,28
03-04-20257.723.12765,3265,5259,7160,26
02-04-20253.037.74368,3172,6768,2471,42
01-04-20253.020.94670,7773,562769,6070,60
31-03-20253.756.30370,0671,2467,5070,44
28-03-20253.050.41476,10576,6972,4472,49
27-03-20252.107.25678,6678,7575,5176,05
26-03-20252.203.31681,1282,1977,1277,87
25-03-20252.547.41281,2182,3479,791481,73
24-03-20254.181.59080,3381,5979,3581,23
21-03-20255.833.40972,2578,7272,021878,29
20-03-20253.854.67471,0975,1071,066773,82
19-03-20256.799.03069,4774,4569,2972,14
18-03-20253.204.76168,8468,8466,271467,36
17-03-20253.381.23467,8170,6167,3169,65
14-03-20253.060.80168,7769,9267,55167,78
13-03-20253.694.71270,5671,4467,3567,63
12-03-20253.383.86971,7372,6870,1170,96
11-03-20253.350.45170,6272,1068,3469,63
10-03-20255.884.62974,2774,5068,985571,15
07-03-20255.873.22078,1279,35572,430976,67
06-03-20253.854.87483,7485,0779,2979,60
05-03-20254.811.92980,4185,4179,5385,07
04-03-20253.875.89579,0382,0776,6880,41
03-03-20252.450.57984,6785,4579,4580,26
28-02-20253.057.95980,7083,6779,7583,51
27-02-20252.831.47186,1987,0081,3481,49
26-02-20253.527.72185,8687,3084,2085,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?