Close sub menu
Roku
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Roku 75,890 +0,73 +0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.793.30475,8477,2275,5675,89
16-01-20253.027.15276,5076,9774,918375,16
15-01-20252.249.81677,1878,6376,2676,53
14-01-20252.639.87477,0877,4974,100174,80
13-01-20252.485.98477,6778,8276,3076,66
10-01-20253.691.76480,8481,413278,8079,19
08-01-20255.502.02079,0784,9278,6083,00
07-01-20253.412.93984,2084,837976,8077,99
06-01-20252.688.33878,3381,9478,0179,91
03-01-20252.634.92074,7477,5073,94577,38
02-01-20251.920.08875,1476,140573,5874,49
31-12-20241.686.87075,2175,8773,462974,34
30-12-20242.214.07975,3975,8073,3174,89
27-12-20242.286.53179,1879,1874,7177,03
26-12-20241.190.72079,0880,059978,5779,48
24-12-2024768.29678,9179,7578,3779,56
23-12-20242.484.67779,8680,7378,3678,80
20-12-20243.466.57377,6781,8477,0980,59
19-12-20243.110.06179,8480,733377,3378,43
18-12-20243.515.68583,0084,4777,590178,49
17-12-20242.150.30481,745584,4081,6383,39
16-12-20241.919.54082,7384,1081,0283,44
13-12-20242.019.54081,6683,1481,1282,99
12-12-20241.875.06782,3184,2681,8881,90
11-12-20242.419.85082,9984,2982,2782,42
10-12-20242.261.44884,0985,2880,5881,82
09-12-20243.695.46884,8986,7581,7484,12
06-12-20244.228.35283,3186,480982,6784,12
05-12-20244.295.01082,8183,3980,1082,03
04-12-202412.233.32180,1785,9579,1682,94
03-12-20244.171.20876,0577,7074,2975,69
02-12-20248.292.40269,6577,3069,2877,05
29-11-20241.540.09967,8269,0567,5669,03
27-11-20242.894.37066,7368,2966,4967,71
26-11-20243.405.47767,7068,3866,2366,31
25-11-20243.993.72169,71270,1268,1468,22
22-11-20244.142.19868,0070,8167,770169,20
21-11-20242.710.93569,5269,853168,1568,68
20-11-20248.626.97767,9969,8565,9768,71
19-11-20242.853.82072,8975,0272,1873,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?