Close sub menu
Carlyle Secured Lending
Koers
Carlyle Secured Lending 17,880 -0,09 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025109.90918,0618,0617,8217,88
20-02-2025119.51717,8918,0117,7717,97
19-02-2025167.19417,7418,0117,66517,96
18-02-2025218.92417,6817,8417,6517,83
14-02-2025228.38417,5317,6817,49517,68
13-02-2025200.55017,4117,5517,33517,46
12-02-2025446.76717,4417,4817,0617,32
11-02-2025459.20917,6817,710317,4617,53
10-02-2025591.67817,9618,03517,5817,66
07-02-2025111.90518,4018,4418,3118,40
06-02-2025103.83718,4518,499818,3518,37
05-02-2025136.51618,4718,4718,178518,44
04-02-2025154.29818,4218,5118,3418,47
03-02-2025179.58718,2118,53518,1618,50
31-01-2025180.21418,5318,6218,4218,56
30-01-202587.68218,3318,5218,299818,48
29-01-202596.19918,5418,6418,2218,30
28-01-2025174.74118,4418,55918,35518,55
27-01-2025191.51118,3018,41518,2318,39
24-01-2025148.24818,3218,34518,218118,31
23-01-2025131.83018,3018,3918,2618,29
22-01-2025182.94918,3518,4018,1818,32
21-01-2025242.90218,3818,4818,2818,35
17-01-2025256.34118,3518,5618,224418,46
16-01-2025249.08718,0918,4318,0918,37
15-01-2025228.79118,0018,0817,8418,06
14-01-2025165.32617,5517,8817,4717,87
13-01-2025269.98817,7517,7617,3117,54
10-01-2025197.28717,9518,0217,83517,87
08-01-2025185.86917,8017,986417,8017,95
07-01-2025312.58418,0118,1417,8617,89
06-01-2025222.26618,3318,4018,05518,10
03-01-2025167.75218,2018,3518,1118,21
02-01-2025197.39717,9518,1717,878118,10
31-12-2024241.09717,8518,0017,7517,93
30-12-2024242.84618,2518,3618,0718,26
27-12-2024144.35618,1818,2918,10518,28
26-12-2024188.28317,9818,1717,9418,16
24-12-2024198.71517,8618,0717,8518,04
23-12-2024260.02618,0118,0917,6517,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?