Close sub menu
Krystal Biotech
Koers
Krystal Biotech 168,160 -0,96 -0,57% (17:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025249.763166,15169,305164,22169,12
23-04-2025232.551174,36176,73165,55165,80
22-04-2025271.456164,75169,41163,05168,80
21-04-2025291.427166,93170,50161,03161,91
17-04-2025303.757164,89168,795163,10168,57
16-04-2025343.020163,77167,23162,02164,70
15-04-2025165.479168,195171,00165,20169,13
14-04-2025214.373167,70170,25163,945168,91
11-04-2025426.700159,85167,35154,11165,00
10-04-2025407.059163,91167,38155,23160,65
09-04-2025491.023154,87169,12150,10168,16
08-04-2025394.639169,805173,455155,98158,44
07-04-2025515.569167,00175,155158,7752166,01
04-04-2025444.673170,91173,75166,89170,94
03-04-2025654.120174,37179,375169,98178,13
02-04-2025235.736174,58182,155174,58181,00
01-04-2025307.508178,95182,06173,68174,58
31-03-2025329.592180,56182,08175,98180,30
28-03-2025224.610182,68185,435180,74183,92
27-03-2025280.363188,70188,70181,81182,75
26-03-2025185.925192,40196,15186,91187,10
25-03-2025279.163193,72197,94188,7998192,30
24-03-2025261.855189,71195,43188,797194,44
21-03-2025328.246187,52188,53185,6198187,07
20-03-2025151.596187,47190,74185,5955188,61
19-03-2025175.559186,86190,74184,37189,18
18-03-2025325.623186,60191,75181,03188,50
17-03-2025300.001176,08188,585173,66186,89
14-03-2025153.585175,20180,34175,18179,45
13-03-2025262.591178,78179,8571175,01177,37
12-03-2025263.093184,635184,635178,31178,39
11-03-2025344.834184,50187,11179,33184,88
10-03-2025353.251177,00184,13177,00183,75
07-03-2025216.319175,98181,91175,98180,09
06-03-2025252.054178,58182,145177,02179,12
05-03-2025306.044177,85182,16176,10180,06
04-03-2025302.139170,45176,64167,5401175,22
03-03-2025331.836179,12179,12170,43171,83
28-02-2025260.738173,45179,881173,45179,60
27-02-2025216.419175,805180,7846173,24173,35
26-02-2025359.686181,31183,15175,23176,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?