Close sub menu
Krystal Biotech
Koers
Krystal Biotech 190,400 +8,11 +4,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024222.077182,39191,265182,02190,40
21-11-2024185.178179,98183,45175,09182,29
20-11-2024180.569176,60181,69173,6536178,10
19-11-2024215.830174,30179,00173,65177,85
18-11-2024254.861171,37176,445168,8751175,64
15-11-2024351.124178,36178,36169,47170,74
14-11-2024275.010183,50186,4399176,05177,39
13-11-2024201.970190,12192,6942183,62184,22
12-11-2024258.476195,77199,41186,26187,22
11-11-2024296.436202,24207,84195,05195,87
08-11-2024416.323185,03200,89184,855199,25
07-11-2024202.507182,26190,40182,26185,45
06-11-2024610.115184,22194,59182,57183,09
05-11-2024245.167172,48175,96170,65174,41
04-11-2024802.865164,85173,81163,6641170,85
01-11-2024296.895173,03176,49170,82176,39
31-10-2024190.869174,99175,92170,09172,53
30-10-2024111.858174,81175,76172,71175,53
29-10-202485.217175,99177,2299174,97176,215
28-10-2024133.129177,27180,16175,71176,89
25-10-2024129.171176,62181,31175,4455175,51
24-10-2024115.570173,10175,12172,69174,975
23-10-2024115.577173,90174,10171,685172,75
22-10-2024142.907177,64177,64174,24175,20
21-10-2024152.680178,13179,805176,25178,98
18-10-2024189.815177,01179,63175,74179,19
17-10-2024111.303178,76178,76176,50176,82
16-10-2024107.367180,02180,02177,02177,78
15-10-202485.924180,12180,675177,43178,54
14-10-202480.913177,60180,265177,02179,58
11-10-2024209.790173,33180,495173,035178,71
10-10-2024217.304171,45173,24169,00173,16
09-10-2024155.676175,24175,24171,035171,98
08-10-2024116.527176,13177,525174,50174,84
07-10-2024234.604176,35176,95173,44175,00
04-10-2024120.468178,48179,45175,81177,11
03-10-2024153.747176,56179,10175,50175,93
02-10-2024148.009180,40180,40176,25177,38
01-10-2024184.905181,28185,21179,965181,47
30-09-2024214.627176,40183,92176,25182,03
27-09-2024182.104180,25181,14176,92177,14
26-09-2024101.549182,48182,48178,08178,55
25-09-2024130.317179,99182,14178,385179,53
24-09-2024306.222181,03181,03176,225179,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?