Close sub menu
Krystal Biotech
Koers
Krystal Biotech 164,100 +0,32 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024180.034164,37164,375160,95164,10
16-05-2024159.468163,31165,535160,93163,78
15-05-2024271.077162,00167,23162,00163,19
14-05-2024141.454156,24159,725155,83159,47
13-05-2024192.160156,39159,1499154,48154,82
10-05-2024193.259160,25160,58154,49154,76
09-05-2024197.304158,03160,41155,95158,735
08-05-2024244.960160,07162,90155,02157,68
07-05-2024359.037156,62162,34154,49161,76
06-05-2024800.533145,50159,18144,0001156,94
03-05-2024453.067164,0999164,74157,895161,10
02-05-2024229.129161,51162,99158,58160,23
01-05-2024411.585152,16160,16152,16159,67
30-04-2024221.401156,76158,6037152,95153,12
29-04-2024196.297159,07161,31157,15157,99
26-04-2024165.898156,28158,93153,79156,88
25-04-2024242.424155,61157,705153,44155,68
24-04-2024237.974163,18165,785157,86159,05
23-04-2024223.172157,92164,73157,92162,04
22-04-2024341.813158,32160,695156,52157,25
19-04-2024341.399162,69164,525155,91158,58
18-04-2024281.100167,97171,455163,45163,97
17-04-2024148.517171,14172,31168,595169,64
16-04-2024200.430170,90172,44168,48170,09
15-04-2024288.046173,89174,79169,12169,75
12-04-2024263.079179,08179,095171,575173,62
11-04-2024197.006176,63180,57174,77179,94
10-04-2024244.999175,75178,24174,07175,70
09-04-2024254.775179,50182,08178,36179,77
08-04-2024336.544180,19182,18176,57180,42
05-04-2024229.473178,17182,51175,60180,02
04-04-2024301.266178,30182,37175,81178,48
03-04-2024231.338174,96181,50174,19177,87
02-04-2024192.980172,90177,50171,12176,91
01-04-2024365.529177,15181,605175,08176,07
28-03-2024392.925176,49180,24175,92178,24
27-03-2024349.198174,89180,17173,09177,20
26-03-2024259.456170,40177,09169,655174,17
25-03-2024268.136167,81171,90166,11169,46
22-03-2024207.402171,10171,10166,13167,24
21-03-2024255.855172,34176,20169,25169,80
20-03-2024219.838166,32171,93163,75171,33
19-03-2024288.594169,02173,34166,55167,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?