Close sub menu
Krystal Biotech
Krystal Biotech 168,630 -9,50 -5,33% (21:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025654.120174,37179,375169,98178,13
02-04-2025235.736174,58182,155174,58181,00
01-04-2025307.508178,95182,06173,68174,58
31-03-2025329.592180,56182,08175,98180,30
28-03-2025224.610182,68185,435180,74183,92
27-03-2025280.363188,70188,70181,81182,75
26-03-2025185.925192,40196,15186,91187,10
25-03-2025279.163193,72197,94188,7998192,30
24-03-2025261.855189,71195,43188,797194,44
21-03-2025328.246187,52188,53185,6198187,07
20-03-2025151.596187,47190,74185,5955188,61
19-03-2025175.559186,86190,74184,37189,18
18-03-2025325.623186,60191,75181,03188,50
17-03-2025300.001176,08188,585173,66186,89
14-03-2025153.585175,20180,34175,18179,45
13-03-2025262.591178,78179,8571175,01177,37
12-03-2025263.093184,635184,635178,31178,39
11-03-2025344.834184,50187,11179,33184,88
10-03-2025353.251177,00184,13177,00183,75
07-03-2025216.319175,98181,91175,98180,09
06-03-2025252.054178,58182,145177,02179,12
05-03-2025306.044177,85182,16176,10180,06
04-03-2025302.139170,45176,64167,5401175,22
03-03-2025331.836179,12179,12170,43171,83
28-02-2025260.738173,45179,881173,45179,60
27-02-2025216.419175,805180,7846173,24173,35
26-02-2025359.686181,31183,15175,23176,39
25-02-2025304.781188,50188,56180,44181,10
24-02-2025272.627188,51189,675182,955186,89
21-02-2025293.600185,62189,185184,12187,86
20-02-2025555.874184,53190,00180,68182,62
19-02-2025650.034149,50179,98148,00176,17
18-02-2025391.137152,94157,39152,51156,69
14-02-2025129.478156,78157,63152,19153,24
13-02-2025193.006150,41155,96149,62155,75
12-02-2025288.068146,98152,135146,00151,32
11-02-2025115.357153,34153,34149,44149,92
10-02-2025189.916155,97155,97151,02154,53
07-02-2025296.332160,82161,50154,62154,87
06-02-2025147.468162,86162,96159,91161,06
05-02-2025225.668162,87165,51160,94162,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?