Close sub menu
MongoDB
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MongoDB 332,500 +17,06 +5,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.754.992324,95337,5554323,36332,50
21-11-20244.191.543306,22331,1948305,08315,44
20-11-20241.236.438289,46290,94275,099281,76
19-11-20241.658.206279,00291,29278,03289,15
18-11-20241.006.402281,68285,27279,50284,43
15-11-20241.764.369286,00289,85272,94279,77
14-11-20241.662.745301,00303,5299290,62291,59
13-11-20242.530.848291,13320,68291,13300,89
12-11-20241.284.682291,15297,005288,693291,65
11-11-2024924.514290,94292,425283,71291,57
08-11-2024888.133292,08292,675284,18289,95
07-11-20241.176.109280,87295,51280,87294,12
06-11-2024940.793281,00288,09280,61280,98
05-11-2024724.551268,39274,87264,175274,75
04-11-2024895.045269,57270,5897265,45267,39
01-11-20241.035.517270,40275,225265,18271,85
31-10-20241.101.566280,00280,56268,99270,40
30-10-20241.515.181277,47288,3152276,05283,70
29-10-2024658.744272,88278,8414271,34275,21
28-10-2024733.205271,98275,71269,505272,18
25-10-20241.045.389266,34271,00265,64268,74
24-10-2024815.400263,20266,20262,58263,52
23-10-20241.588.872264,25266,2299258,28260,96
22-10-20241.115.230270,16270,905263,22264,44
21-10-2024825.179273,38276,96268,662271,77
18-10-20241.109.488271,10276,88271,09275,54
17-10-20244.698.524273,00275,00266,13271,87
16-10-2024682.511284,85285,47275,57278,39
15-10-2024681.049287,82290,14283,60284,66
14-10-2024697.292295,26295,3821287,00289,14
11-10-20241.401.506291,80297,68286,42292,86
10-10-20242.598.386272,97296,2899271,99292,69
09-10-20241.303.643259,91276,81259,52275,49
08-10-2024621.526260,00265,50258,05259,46
07-10-2024730.502262,93263,56258,41259,44
04-10-20241.169.135257,40267,09256,29265,36
03-10-2024842.320252,85255,23250,26252,92
02-10-20241.401.191256,25259,045250,95254,38
01-10-20241.218.075272,04274,19257,41257,63
30-09-2024839.001267,04270,84265,73270,35
27-09-2024698.112274,72275,50268,56269,53
26-09-2024909.916282,20282,20269,00272,65
25-09-2024614.941278,61284,18276,48278,26
24-09-2024610.762280,65284,96278,2301279,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?