Close sub menu
MongoDB
MongoDB 173,210 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20253.316.821162,92175,43162,26173,21
23-04-20252.979.859159,87167,315159,58162,66
22-04-20253.142.423150,23155,24148,88152,15
21-04-20252.292.880157,245158,12150,755151,67
17-04-20251.549.832161,68162,619155,88159,26
16-04-20252.040.158156,10160,5937155,41160,04
15-04-20251.537.904159,03162,49157,01158,58
14-04-20251.866.527167,00168,64157,36158,04
11-04-20251.678.024160,72164,00157,11162,24
10-04-20252.349.969166,755169,13157,85161,10
09-04-20253.614.365145,26174,027144,20171,34
08-04-20252.975.713156,00156,245143,15145,85
07-04-20255.429.323146,50159,435140,78147,38
04-04-20253.891.854158,05159,85151,5238154,36
03-04-20253.345.076170,42173,1999160,285163,34
02-04-20252.359.366173,20183,00173,20180,19
01-04-20251.321.319174,69178,15170,66176,61
31-03-20252.807.927175,22176,60170,85175,40
28-03-20252.908.365185,73187,06175,89178,03
27-03-20251.320.036191,36191,99186,611188,64
26-03-20251.107.300198,61198,66192,67193,66
25-03-20251.214.425198,30202,895197,39198,66
24-03-20252.163.574195,53199,48193,44197,48
21-03-20252.185.669185,465193,54184,55192,54
20-03-20251.404.376187,69194,90187,69189,30
19-03-20251.667.852189,02193,21185,53190,06
18-03-20251.333.168190,39191,965184,42188,68
17-03-20252.040.615185,34196,95184,675193,05
14-03-20252.589.291187,70188,88183,2447185,37
13-03-20252.970.202193,64194,73183,00185,10
12-03-20253.748.968203,11204,03191,0277196,12
11-03-20255.162.412180,84197,165179,685195,70
10-03-20256.470.288182,02185,84173,13180,32
07-03-20255.783.348194,02195,00181,05187,65
06-03-202514.201.927206,08212,005192,79192,98
05-03-20253.793.049254,31264,79249,68264,13
04-03-20251.687.488257,98259,58245,69254,38
03-03-20251.584.769270,63275,5378256,70259,02
28-02-20251.340.321260,32267,70258,0601267,41
27-02-20251.390.267276,35279,87262,32262,41
26-02-20251.180.982262,98271,02261,8001268,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?