Close sub menu
MongoDB
MongoDB 188,950 +3,10 +1,67% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-05-20251.248.769184,50186,8979182,90185,85
22-05-20252.199.268187,47191,74186,55188,58
21-05-20252.005.918188,00190,37184,14185,01
20-05-20252.501.957184,25189,69183,13188,94
19-05-20251.743.682187,59191,55186,83189,01
16-05-20257.861.160190,71193,19188,202191,29
15-05-20251.805.329191,48192,31186,11190,50
14-05-20252.004.264196,20198,58192,61193,74
13-05-20252.189.667192,89197,55190,91195,90
12-05-20252.659.550187,22191,67186,00191,61
09-05-20251.598.913181,91184,00177,435178,54
08-05-20251.743.080176,82181,29175,25179,26
07-05-20251.216.638172,22175,525170,885174,33
06-05-20251.278.841170,45175,28169,26172,22
05-05-20251.255.043170,23175,91169,65172,96
02-05-20251.906.275174,90176,27170,85171,64
01-05-20251.970.260178,195179,038172,00172,19
30-04-20251.443.749169,40172,545167,19172,17
29-04-20251.489.367174,49177,01173,8301174,69
28-04-20251.836.164172,98175,96170,57174,51
25-04-20252.105.878171,38175,08168,41173,50
24-04-20253.316.821162,92175,43162,26173,21
23-04-20252.979.859159,87167,315159,58162,66
22-04-20253.142.423150,23155,24148,88152,15
21-04-20252.292.880157,245158,12150,755151,67
17-04-20251.549.832161,68162,619155,88159,26
16-04-20252.040.158156,10160,5937155,41160,04
15-04-20251.537.904159,03162,49157,01158,58
14-04-20251.866.527167,00168,64157,36158,04
11-04-20251.678.024160,72164,00157,11162,24
10-04-20252.349.969166,755169,13157,85161,10
09-04-20253.614.365145,26174,027144,20171,34
08-04-20252.975.713156,00156,245143,15145,85
07-04-20255.429.323146,50159,435140,78147,38
04-04-20253.891.854158,05159,85151,5238154,36
03-04-20253.345.076170,42173,1999160,285163,34
02-04-20252.359.366173,20183,00173,20180,19
01-04-20251.321.319174,69178,15170,66176,61
31-03-20252.807.927175,22176,60170,85175,40
28-03-20252.908.365185,73187,06175,89178,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?