Close sub menu
MongoDB
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MongoDB 370,820 +0,88 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024668.142369,72372,00365,36370,82
16-05-2024813.844376,05376,50366,49369,94
15-05-20241.046.177367,00377,64362,19376,49
14-05-2024855.193359,56364,65352,76359,27
13-05-2024983.446356,97361,93354,62359,24
10-05-2024513.042355,92360,785352,82353,47
09-05-2024576.022353,20358,615352,00354,69
08-05-2024738.414349,42353,62347,63353,20
07-05-20241.467.411356,70358,79347,3559355,31
06-05-2024974.675363,21370,80362,1491365,67
03-05-2024926.998373,36378,465360,84362,85
02-05-20241.062.814379,83380,94360,60363,17
01-05-20241.226.082379,15387,19365,52373,33
30-04-20241.080.760369,36374,06364,40365,18
29-04-20241.151.170380,37382,2767368,16371,94
26-04-20241.558.666382,44385,86375,30383,80
25-04-20241.150.199362,43370,74351,34366,13
24-04-20241.314.596368,50370,80362,01369,29
23-04-20241.745.648343,23367,41342,00366,31
22-04-20241.462.390330,00342,17321,77340,16
19-04-20241.353.402336,73338,2199326,01327,47
18-04-20241.082.561342,04345,15332,745335,55
17-04-2024912.557349,80351,985342,70342,75
16-04-20241.460.271346,30350,525340,34349,80
15-04-2024998.694352,99355,80344,20347,17
12-04-20241.038.076350,00360,355350,00352,14
11-04-2024809.106354,00357,395349,38356,04
10-04-2024943.356354,12359,85351,13351,27
09-04-2024953.001364,68366,94358,23360,94
08-04-2024901.853360,92367,3899355,12363,32
05-04-20242.099.946345,00364,66344,96362,97
04-04-20241.658.656340,40354,80337,31343,74
03-04-20241.697.365343,36345,02338,51339,82
02-04-20241.300.397348,15350,60343,09347,82
01-04-2024916.900363,14364,40352,71356,09
28-03-2024893.381358,64364,58357,5001358,84
27-03-2024753.234358,00359,06352,64358,80
26-03-20241.017.423355,55359,0273349,345354,12
25-03-2024742.712351,79357,62351,79353,55
22-03-20241.011.284355,78358,96349,30355,49
21-03-20241.174.557366,50373,40360,14360,15
20-03-2024959.596353,48363,66350,67359,07
19-03-20241.646.099346,06354,70340,35353,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?