Close sub menu
MongoDB
MongoDB 209,790 +0,72 +0,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20253.107.038209,39211,565206,36209,92
26-06-20251.519.149208,77210,82203,29209,20
25-06-20251.550.420210,84212,00204,37206,76
24-06-20251.917.134206,21210,33205,45209,25
23-06-20251.610.222200,48204,04196,00203,24
20-06-20253.617.126207,46212,94200,45201,49
18-06-20252.084.422205,82208,855200,35204,15
17-06-20251.860.142201,08207,09200,57205,60
16-06-20252.067.919207,18209,80202,1101202,50
13-06-20251.569.218207,40210,51204,625205,63
12-06-20252.184.542210,215218,12209,96210,66
11-06-20252.382.107213,67214,99209,6401210,60
10-06-20252.519.938218,31220,00212,815213,03
09-06-20252.266.271222,43223,26216,6755217,23
06-06-20253.374.271227,65227,9299219,14220,14
05-06-202513.177.632234,75237,1799222,06225,38
04-06-20256.495.235194,19201,785193,865199,73
03-06-20252.828.551193,68195,29190,36193,75
02-06-20252.416.460188,42193,18183,6425193,00
30-05-20252.628.236188,04189,12182,43188,82
29-05-20251.642.578190,57191,725186,20189,36
28-05-20251.895.502188,40190,26186,85188,45
27-05-20251.979.914189,89189,89187,48188,95
23-05-20251.248.769184,50186,8979182,90185,85
22-05-20252.199.268187,47191,74186,55188,58
21-05-20252.005.918188,00190,37184,14185,01
20-05-20252.501.957184,25189,69183,13188,94
19-05-20251.743.682187,59191,55186,83189,01
16-05-20257.861.160190,71193,19188,202191,29
15-05-20251.805.329191,48192,31186,11190,50
14-05-20252.004.264196,20198,58192,61193,74
13-05-20252.189.667192,89197,55190,91195,90
12-05-20252.659.550187,22191,67186,00191,61
09-05-20251.598.913181,91184,00177,435178,54
08-05-20251.743.080176,82181,29175,25179,26
07-05-20251.216.638172,22175,525170,885174,33
06-05-20251.278.841170,45175,28169,26172,22
05-05-20251.255.043170,23175,91169,65172,96
02-05-20251.906.275174,90176,27170,85171,64
01-05-20251.970.260178,195179,038172,00172,19
30-04-20251.443.749169,40172,545167,19172,17
29-04-20251.489.367174,49177,01173,8301174,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?