Close sub menu
MongoDB
MongoDB 163,370 -16,85 -9,35% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-20252.359.366173,20183,00173,20180,19
01-04-20251.321.319174,69178,15170,66176,61
31-03-20252.807.927175,22176,60170,85175,40
28-03-20252.908.365185,73187,06175,89178,03
27-03-20251.320.036191,36191,99186,611188,64
26-03-20251.107.300198,61198,66192,67193,66
25-03-20251.214.425198,30202,895197,39198,66
24-03-20252.163.574195,53199,48193,44197,48
21-03-20252.185.669185,465193,54184,55192,54
20-03-20251.404.376187,69194,90187,69189,30
19-03-20251.667.852189,02193,21185,53190,06
18-03-20251.333.168190,39191,965184,42188,68
17-03-20252.040.615185,34196,95184,675193,05
14-03-20252.589.291187,70188,88183,2447185,37
13-03-20252.970.202193,64194,73183,00185,10
12-03-20253.748.968203,11204,03191,0277196,12
11-03-20255.162.412180,84197,165179,685195,70
10-03-20256.470.288182,02185,84173,13180,32
07-03-20255.783.348194,02195,00181,05187,65
06-03-202514.201.927206,08212,005192,79192,98
05-03-20253.793.049254,31264,79249,68264,13
04-03-20251.687.488257,98259,58245,69254,38
03-03-20251.584.769270,63275,5378256,70259,02
28-02-20251.340.321260,32267,70258,0601267,41
27-02-20251.390.267276,35279,87262,32262,41
26-02-20251.180.982262,98271,02261,8001268,30
25-02-20251.399.062261,43265,30253,00259,71
24-02-20251.465.805274,35275,00257,65267,10
21-02-20251.583.293288,99288,99272,69273,26
20-02-20251.523.790294,71294,71277,03290,00
19-02-20251.057.573297,54298,00289,86295,00
18-02-20251.160.794292,05298,92287,46298,515
14-02-20251.248.785291,00292,0465283,34289,63
13-02-20251.493.274292,98294,00282,17292,97
12-02-20251.283.474284,91293,43279,14292,46
11-02-20251.238.557285,87292,95284,26286,12
10-02-20251.138.352281,62288,54280,82286,36
07-02-20251.286.645279,01283,96275,86277,87
06-02-20251.078.954282,13286,49277,59278,10
05-02-20251.357.288272,9771284,01270,62282,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?