Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 209,110 +0,49 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-202538.840.111209,925210,91207,54208,62
11-07-202539.765.812210,565212,13209,86211,16
10-07-202544.443.635210,505213,48210,03212,41
09-07-202548.749.367209,53211,33207,22211,14
08-07-202542.848.928210,10211,43208,45210,01
07-07-202550.228.984212,68216,23208,80209,95
03-07-202534.955.836212,24214,65211,8101213,55
02-07-202567.941.811208,91213,34208,14212,44
01-07-202578.788.867206,665210,1865206,1401207,82
30-06-202591.912.816202,01207,39199,2607205,17
27-06-202573.188.571201,89203,22200,00201,06
26-06-202550.799.121201,43202,64199,46201,00
25-06-202539.525.730201,45203,67200,6201201,56
24-06-202554.064.033202,59203,44200,20200,30
23-06-202555.814.272201,625202,30198,96201,50
20-06-202596.813.542198,235201,70196,855201,00
18-06-202545.394.689195,89197,57195,07196,58
17-06-202538.856.152197,20198,39195,21195,64
16-06-202543.020.691197,30198,685196,5636198,42
13-06-202551.447.349199,73200,37195,70196,45
12-06-202543.904.635199,08199,68197,3601199,20
11-06-202560.989.857203,50204,50198,41198,78
10-06-202554.552.778200,5769204,35200,5769202,67
09-06-202572.862.557204,39206,00200,02201,45
06-06-202546.607.693203,00205,70202,05203,92
05-06-202555.065.161203,49204,75200,15200,63
04-06-202543.603.985202,91206,24202,10202,82
03-06-202546.381.567201,488203,77200,955203,27
02-06-202535.423.294200,28202,13200,12201,70
30-05-202570.819.942199,37201,96196,78200,73
29-05-202551.477.938203,575203,81198,51199,95
28-05-202545.339.678200,59202,73199,90200,42
27-05-202556.288.475198,30200,74197,43200,21
23-05-202578.432.918193,665197,70193,46195,27
22-05-202546.631.132200,72202,75199,70201,36
21-05-202559.211.774205,17207,04200,71202,09
20-05-202542.442.377207,67208,47205,03206,86
19-05-202546.140.527207,91209,48204,26208,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?