Close sub menu
Ericsson
Ericsson 8,530 +0,02 +0,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20259.449.4298,528,588,508,53
05-06-202526.899.7598,648,648,49018,51
04-06-202523.672.2368,558,628,538,54
03-06-202520.357.5888,488,528,438,50
02-06-202527.849.2798,5058,578,458,55
30-05-202524.912.0048,458,4758,368,455
29-05-202516.764.3678,5758,5758,478,52
28-05-202513.846.0148,638,648,538,54
27-05-202523.297.4038,748,758,668,68
23-05-202528.475.0578,598,708,588,66
22-05-202525.468.4838,798,848,758,77
21-05-202539.355.5778,838,9958,818,86
20-05-202529.034.3278,668,798,668,77
19-05-202523.870.7248,468,618,4558,58
16-05-202521.548.8208,49058,528,458,47
15-05-202541.680.7648,418,518,398,46
14-05-202535.133.5938,438,448,298,31
13-05-202525.175.0238,4758,518,438,45
12-05-202523.564.4608,388,448,3258,40
09-05-202525.453.1968,278,318,238,29
08-05-202522.143.6338,3858,398,268,28
07-05-202519.053.3078,308,428,298,36
06-05-202527.132.3418,318,388,258,33
05-05-202516.182.3658,2858,358,258,25
02-05-202529.241.3898,4158,42518,298,34
01-05-202520.181.3138,258,358,2258,23
30-04-202524.560.2428,338,3658,13018,24
29-04-202529.210.7878,288,348,248,30
28-04-202530.114.2368,258,308,218,24
25-04-202524.266.4798,258,268,168,19
24-04-202535.696.5458,3058,318,168,23
23-04-202536.581.2368,318,398,248,31
22-04-202531.108.7648,328,458,318,43
21-04-202522.786.5998,138,298,068,15
17-04-202526.277.9708,068,2558,018,17
16-04-202537.588.3377,988,107,887,94
15-04-202546.513.3767,968,1257,938,07
14-04-202542.239.6427,417,567,39997,45
11-04-202528.934.7577,087,32887,0557,29
10-04-202542.519.0937,197,196,937,11
09-04-202534.011.1586,687,2856,64017,23
08-04-202539.648.4856,987,116,6856,779
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?