Close sub menu
Applied Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Materials 196,060 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20244.609.370197,99199,36192,72196,06
23-04-20244.425.871190,25194,50189,97193,24
22-04-20247.149.843191,55191,78186,855189,46
19-04-20246.495.228194,26194,69188,16189,76
18-04-20246.219.358197,47198,415193,52194,32
17-04-20246.350.323206,09207,00198,10199,89
16-04-20243.749.231206,34210,42205,75209,48
15-04-20244.492.462211,90214,46204,271205,68
12-04-20245.854.777208,00209,95206,91207,86
11-04-20244.291.584209,46213,33208,36212,98
10-04-20244.645.392208,89211,66208,12209,25
09-04-20243.660.112211,35212,0999207,63210,41
08-04-20244.435.533212,86213,00208,13209,04
05-04-20243.330.679204,90209,53204,90207,86
04-04-20246.242.827211,61213,04201,67203,39
03-04-20243.375.590203,60209,1522203,50207,38
02-04-20244.311.377206,58206,58203,40206,11
01-04-20243.189.699206,93211,77205,96208,69
28-03-20245.750.078207,56207,65202,71206,14
27-03-20243.123.889208,04208,4857203,90208,00
26-03-20243.607.375209,79211,21206,57206,67
25-03-20243.137.632207,63211,31207,35208,46
22-03-20243.829.346208,508211,72208,43210,21
21-03-20246.145.205213,37214,91210,3562210,80
20-03-20244.277.964201,00205,92198,7959205,06
19-03-20244.624.515199,18201,55197,30201,34
18-03-20245.062.323201,68203,17199,63200,73
15-03-20249.936.353199,44201,2799197,0001198,641
14-03-20244.934.914201,93202,40199,05200,75
13-03-20245.050.329202,97203,8799199,94200,56
12-03-20247.211.325203,88205,01199,34204,94
11-03-20246.566.567203,28203,28197,61201,37
08-03-20246.940.770212,48213,5954205,39205,39
07-03-20246.363.079213,23214,255211,51212,61
06-03-20245.642.363209,95213,5101209,13212,17
05-03-20246.100.185207,75210,76204,78207,39
04-03-20247.089.834212,00213,37209,035209,49
01-03-20247.647.353203,77211,38203,555210,33
29-02-20249.449.578199,91202,00197,26201,62
28-02-20246.207.904198,49199,18196,49197,54
27-02-20245.167.118203,73204,44201,22202,86
26-02-20246.466.592199,80203,99199,13203,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?