Close sub menu
Applied Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Materials 156,640 -2,73 -1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202515.273.621159,04159,23153,47156,75
29-05-20256.846.250165,46165,54158,45159,48
28-05-20256.727.191161,905163,6696160,88161,59
27-05-20258.470.355160,625162,48159,17161,83
23-05-20255.733.447156,635158,41155,66157,51
22-05-20256.355.688160,69163,30160,28160,52
21-05-20255.658.555163,54166,29161,669162,23
20-05-20255.372.424165,05165,94164,23165,73
19-05-20257.465.699162,54166,00162,37165,94
16-05-202516.540.365168,43169,47161,92165,57
15-05-202512.811.605171,75176,38171,20174,75
14-05-20257.059.377173,445175,28173,05174,14
13-05-20258.980.217168,87174,1799168,47173,03
12-05-202511.724.095166,44169,7999165,65167,99
09-05-20253.884.590156,93158,00154,65155,61
08-05-20254.823.494157,99158,80155,81156,00
07-05-20255.500.190153,355156,20151,51155,81
06-05-20253.471.702152,002154,48151,90153,03
05-05-20254.069.314154,11156,64153,845154,61
02-05-20256.083.227152,79156,695152,685155,10
01-05-20256.731.978151,64152,28148,74148,96
30-04-20257.273.648145,97151,04144,71150,71
29-04-20255.721.316149,41151,065147,905149,55
28-04-20257.052.187150,79151,87147,51150,79
25-04-20254.804.148148,20152,61147,87151,55
24-04-20257.609.178147,61150,40145,35150,17
23-04-20257.994.300144,845147,83142,74143,58
22-04-20255.222.697137,18139,08136,32138,30
21-04-20258.395.304135,13136,015132,80135,555
17-04-20256.494.838138,99139,65136,94137,46
16-04-20259.279.103137,81141,08134,35138,19
15-04-20255.259.919144,97147,045144,24145,45
14-04-20256.835.897146,80147,70142,14144,53
11-04-202510.617.191138,7634146,23135,53144,94
10-04-202516.290.727142,50143,805133,49138,24
09-04-202520.667.253129,09150,9641128,60149,73
08-04-202516.423.697138,405140,70127,50128,96
07-04-202518.941.906124,49141,57123,7539132,85
04-04-202515.563.959129,11132,46123,94126,91
03-04-202511.779.640141,00141,87135,40135,51
02-04-20254.904.772144,03149,31143,84147,75
01-04-20255.869.458144,10146,11141,80145,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?