Close sub menu
Applied Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Materials 171,980 -4,03 -2,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.365.350176,13176,25170,60171,98
20-02-20256.687.264175,14178,37174,50176,01
19-02-20255.797.047172,305174,90171,13174,06
18-02-202510.704.879171,79173,76169,10172,00
14-02-202512.452.812174,84176,00168,61169,20
13-02-202510.302.003180,31184,5175179,62184,27
12-02-20256.640.831179,42181,53178,29180,89
11-02-20253.913.262181,795183,58181,09183,20
10-02-20255.744.135182,86184,03181,42183,66
07-02-20254.991.954183,14183,54178,73180,00
06-02-20254.479.079179,61183,08178,56182,80
05-02-20253.959.496176,73181,01175,28180,67
04-02-20254.687.114175,47179,30175,45178,56
03-02-20255.321.278175,32180,25174,24178,80
31-01-20255.902.833182,585186,44180,0612180,35
30-01-20256.013.770179,395183,27177,46181,72
29-01-20255.679.925180,00180,21173,78175,28
28-01-20257.360.510173,75174,83170,00172,85
27-01-202512.150.238179,55179,56170,4201174,57
24-01-20256.088.398190,89191,275185,61186,712
23-01-20256.276.216190,105191,20187,79190,70
22-01-20257.288.595196,825200,55195,325195,51
21-01-20257.959.064194,44195,22190,82192,87
17-01-20258.099.967193,08193,16188,79192,05
16-01-202510.825.448185,80191,71183,01186,48
15-01-20255.905.017176,75179,51175,88178,38
14-01-20253.842.111171,86173,70170,315173,65
13-01-20255.465.785169,10171,61167,73170,86
10-01-20256.278.654174,72174,72169,505171,65
08-01-20254.581.723177,75178,17174,84176,99
07-01-20257.332.112180,07181,84176,3967177,82
06-01-20258.475.462174,975180,375174,86177,48
03-01-20255.721.416165,38170,42164,77170,06
02-01-20254.169.023164,47166,71162,83163,87
31-12-20243.565.535164,43165,18161,97162,63
30-12-20244.763.085164,00164,97161,97163,64
27-12-20243.599.555166,15167,20164,63166,83
26-12-20242.796.316167,35168,8499166,75167,55
24-12-20242.595.759167,43168,72166,90168,37
23-12-20245.040.203164,60167,69164,165167,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?