Close sub menu
Applied Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Materials 156,000 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20254.823.494157,99158,80155,81156,00
07-05-20255.500.190153,355156,20151,51155,81
06-05-20253.471.702152,002154,48151,90153,03
05-05-20254.069.314154,11156,64153,845154,61
02-05-20256.083.227152,79156,695152,685155,10
01-05-20256.731.978151,64152,28148,74148,96
30-04-20257.273.648145,97151,04144,71150,71
29-04-20255.721.316149,41151,065147,905149,55
28-04-20257.052.187150,79151,87147,51150,79
25-04-20254.804.148148,20152,61147,87151,55
24-04-20257.609.178147,61150,40145,35150,17
23-04-20257.994.300144,845147,83142,74143,58
22-04-20255.222.697137,18139,08136,32138,30
21-04-20258.395.304135,13136,015132,80135,555
17-04-20256.494.838138,99139,65136,94137,46
16-04-20259.279.103137,81141,08134,35138,19
15-04-20255.259.919144,97147,045144,24145,45
14-04-20256.835.897146,80147,70142,14144,53
11-04-202510.617.191138,7634146,23135,53144,94
10-04-202516.290.727142,50143,805133,49138,24
09-04-202520.667.253129,09150,9641128,60149,73
08-04-202516.423.697138,405140,70127,50128,96
07-04-202518.941.906124,49141,57123,7539132,85
04-04-202515.563.959129,11132,46123,94126,91
03-04-202511.779.640141,00141,87135,40135,51
02-04-20254.904.772144,03149,31143,84147,75
01-04-20255.869.458144,10146,11141,80145,66
31-03-20257.116.271142,772145,68141,16145,12
28-03-20257.714.957148,80149,80144,12145,06
27-03-20256.933.790149,83149,9024146,94147,68
26-03-20254.853.836153,14153,99149,51150,68
25-03-20255.093.720154,84154,95152,52153,64
24-03-20255.853.630155,25156,27154,60154,95
21-03-202515.887.834150,75152,19149,01152,12
20-03-20255.480.259152,225155,615151,68154,38
19-03-20254.426.507153,18157,075152,79154,46
18-03-20254.282.336154,32154,94151,81153,51
17-03-20254.764.341152,95157,21152,84155,46
14-03-20255.138.783152,13156,50069152,13155,65
13-03-20255.702.173148,89153,0588148,37149,95
12-03-20258.475.591151,72151,72148,44149,06
11-03-20257.739.928148,97150,5106145,37146,99
10-03-20258.008.387152,42154,45147,88149,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?