Close sub menu
Applied Materials
Applied Materials 195,760 +0,77 +0,39% (21:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-20258.097.053192,135196,30191,52194,99
07-07-20256.577.422189,04191,65188,61190,78
03-07-20253.568.536189,35192,04189,27191,05
02-07-20258.800.624182,63190,91181,63190,01
01-07-20256.572.259182,44184,9344180,90183,76
30-06-20254.070.695183,80184,77182,53183,07
27-06-202514.202.820184,38185,80181,115183,14
26-06-20255.199.682183,19184,50182,06183,52
25-06-20255.431.798181,11183,21180,495183,07
24-06-20257.254.464175,07180,52174,995180,18
23-06-20256.838.843170,255172,29168,72171,96
20-06-202518.396.639174,465175,37165,91169,57
18-06-20254.946.925175,26175,26171,81172,84
17-06-20256.631.417176,28178,32174,06174,09
16-06-20256.712.899173,02176,8799172,7901176,55
13-06-20255.297.102171,055173,575170,39170,59
12-06-20254.468.520172,49175,3599172,28175,00
11-06-20256.133.201174,24175,79170,33172,79
10-06-20255.711.575170,58174,39169,99173,77
09-06-20256.320.019167,81171,82167,81169,79
06-06-20255.717.453165,44169,53165,44166,74
05-06-20257.393.041163,22165,62161,0988164,19
04-06-20255.990.639162,50163,48160,18161,93
03-06-20256.355.432156,98161,95156,36161,74
02-06-20255.875.258155,79157,62155,43157,27
30-05-202515.273.621159,04159,23153,47156,64
29-05-20256.846.250165,46165,54158,45159,48
28-05-20256.727.191161,905163,6696160,88161,59
27-05-20258.470.355160,625162,48159,17161,83
23-05-20255.733.447156,635158,41155,66157,51
22-05-20256.355.688160,69163,30160,28160,52
21-05-20255.658.555163,54166,29161,669162,23
20-05-20255.372.424165,05165,94164,23165,73
19-05-20257.465.699162,54166,00162,37165,94
16-05-202516.540.365168,43169,47161,92165,57
15-05-202512.811.605171,75176,38171,20174,75
14-05-20257.059.377173,445175,28173,05174,14
13-05-20258.980.217168,87174,1799168,47173,03
12-05-202511.724.095166,44169,7999165,65167,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?