Close sub menu
Applied Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Materials 170,490 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20246.197.305169,31170,525167,06170,49
19-11-20248.358.561168,38169,96167,49169,31
18-11-20248.331.082167,68171,67166,8501170,73
15-11-202416.287.484168,335174,07167,33168,88
14-11-202411.747.404186,775187,615185,09186,00
13-11-20248.634.649184,07185,48182,52182,79
12-11-20245.478.424188,71189,75184,4704186,61
11-11-20245.475.193192,31193,20186,46188,56
08-11-20244.767.343192,29194,10191,265192,03
07-11-20245.120.816190,96194,33190,96194,12
06-11-20246.393.318188,96189,38184,75187,52
05-11-20244.053.013183,30186,75183,10186,48
04-11-20243.857.564183,20183,86180,46181,82
01-11-20246.318.878181,83185,47181,22183,38
31-10-20247.307.475185,21185,21179,28181,58
30-10-20245.851.339187,00188,19184,70185,30
29-10-20246.007.375185,34191,53184,651190,12
28-10-20244.101.018186,42187,64184,41185,34
25-10-20244.794.657186,49189,1999186,17186,52
24-10-20246.122.134186,88187,80183,23183,75
23-10-20246.015.230181,95183,74179,79182,70
22-10-20246.753.600184,60185,28182,57183,00
21-10-20244.918.119186,16186,71184,10184,46
18-10-20245.758.553186,28186,79184,64186,36
17-10-20249.727.114190,00190,80183,00183,24
16-10-202410.972.552193,22193,22183,90184,59
15-10-202416.613.187213,68215,70189,565191,02
14-10-20245.239.260206,96214,25206,96213,89
11-10-20242.604.134202,14207,2299202,14205,06
10-10-20243.796.758201,02204,25199,95203,96
09-10-20244.141.557201,40205,59200,63205,06
08-10-20243.616.136200,13202,5475198,67200,88
07-10-20243.711.131199,38201,59198,229200,13
04-10-20244.134.027204,62204,92199,505201,97
03-10-20243.813.269197,71203,125197,71199,59
02-10-20245.536.564197,83204,51196,74201,15
01-10-20246.930.055203,41204,06193,64197,20
30-09-20245.747.161201,00204,31198,69202,05
27-09-20244.524.814211,08211,33204,00204,92
26-09-20247.849.767210,82212,15202,50209,61
25-09-20245.060.128195,29200,29195,29197,31
24-09-20244.849.713196,51197,85193,76196,78
23-09-20244.457.925194,42195,64192,69194,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?