Close sub menu
Applied Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Materials 192,050 +5,57 +2,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20258.099.967193,08193,16188,79192,05
16-01-202510.825.448185,80191,71183,01186,48
15-01-20255.905.017176,75179,51175,88178,38
14-01-20253.842.111171,86173,70170,315173,65
13-01-20255.465.785169,10171,61167,73170,86
10-01-20256.278.654174,72174,72169,505171,65
08-01-20254.581.723177,75178,17174,84176,99
07-01-20257.332.112180,07181,84176,3967177,82
06-01-20258.475.462174,975180,375174,86177,48
03-01-20255.721.416165,38170,42164,77170,06
02-01-20254.169.023164,47166,71162,83163,87
31-12-20243.565.535164,43165,18161,97162,63
30-12-20244.763.085164,00164,97161,97163,64
27-12-20243.599.555166,15167,20164,63166,83
26-12-20242.796.316167,35168,8499166,75167,55
24-12-20242.595.759167,43168,72166,90168,37
23-12-20245.040.203164,60167,69164,165167,46
20-12-202415.336.722159,98164,73158,958163,53
19-12-20249.252.641162,7854165,24161,03161,44
18-12-20249.000.741170,94174,43164,55165,45
17-12-20246.817.636169,00170,75168,37170,34
16-12-20246.643.007170,035171,74168,85169,41
13-12-20247.051.664169,095171,53167,77169,35
12-12-20246.108.503169,70170,11166,81169,08
11-12-20246.607.475169,63173,20169,485171,13
10-12-20248.230.865173,50173,88167,44168,17
09-12-20247.647.077171,97174,50170,21171,86
06-12-20246.058.479172,16173,32171,35173,02
05-12-20248.663.758176,54179,42170,55172,03
04-12-20245.819.763185,34185,70180,45181,16
03-12-20245.939.932181,21183,26180,80183,16
02-12-20249.100.590175,48184,27174,71183,265
29-11-20245.944.388176,38178,43174,26174,71
27-11-20244.348.730173,20173,34168,7604171,32
26-11-20246.517.076175,34175,485170,93173,20
25-11-20248.926.467176,71177,19171,9326174,55
22-11-20244.242.578175,12175,983173,38174,88
21-11-20248.917.431171,22177,07171,0501175,75
20-11-20246.197.305169,31170,525167,06170,49
19-11-20248.358.561168,38169,96167,49169,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?