Close sub menu
ASML Holding NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding NV 901,570 +29,52 +3,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024991.302879,30908,06875,00901,57
22-04-20241.143.919870,00880,00862,46872,05
19-04-20242.486.841887,44896,205855,585859,54
18-04-20241.653.731901,12903,60886,40889,03
17-04-20243.774.130942,81942,83895,84907,61
16-04-20241.506.517958,30978,6093957,20976,92
15-04-20241.077.502985,42988,72951,10954,82
12-04-20241.031.000969,82972,15956,495961,84
11-04-2024964.745981,55992,19963,33992,18
10-04-2024722.837962,81983,48962,81974,61
09-04-2024719.577993,741.000,20969,3598989,83
08-04-2024928.955989,85996,20980,13982,71
05-04-2024878.362976,50986,60966,915979,56
04-04-20241.269.667991,99996,80953,39953,41
03-04-2024892.087965,88986,47962,095980,27
02-04-2024964.241968,13973,84957,115966,71
01-04-20241.108.469979,761.022,6599979,76992,95
28-03-2024685.856969,55971,87961,65970,99
27-03-2024572.349978,78979,20964,07974,01
26-03-2024705.963986,74989,39970,83971,30
25-03-2024860.868979,13992,28976,46978,93
22-03-2024692.811973,71991,075972,569980,00
21-03-20241.112.3861.005,011.005,66988,08990,79
20-03-2024838.613956,07974,295946,89970,92
19-03-2024817.593938,54956,59928,00951,91
18-03-2024821.446949,36958,21939,75941,34
15-03-20241.727.397954,78954,78931,79940,16
14-03-2024876.562968,59971,47950,56959,78
13-03-2024851.105983,16983,16959,055968,78
12-03-20241.165.183966,80984,99950,4801984,29
11-03-20241.432.110979,50981,03957,50962,67
08-03-20241.638.5261.038,881.040,21993,23994,33
07-03-20241.580.2981.015,671.056,341.014,821.047,39
06-03-20241.304.450986,941.009,63981,471.003,93
05-03-20241.259.548989,71992,04958,69968,84
04-03-20241.432.966992,601.007,68987,75998,04
01-03-20241.698.220951,575991,45950,27991,42
29-02-2024777.558939,50952,45938,42951,68
28-02-2024519.732939,04943,4999935,10939,50
27-02-2024807.706953,00957,76940,36941,37
26-02-2024671.256941,51951,72936,20947,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?