Close sub menu
ASML Holding NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding NV 756,330 +6,05 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.897.031767,79769,19751,50756,33
16-01-20252.407.611758,80771,56748,46750,28
15-01-20251.864.362739,455744,465725,19726,30
14-01-20251.022.576736,62739,5232728,06736,29
13-01-20251.321.847721,20729,00717,59727,41
10-01-20251.515.810751,00751,2991735,40739,01
08-01-20251.185.356753,00753,33737,00743,98
07-01-20251.490.168775,00778,39753,49757,58
06-01-20252.761.133751,06781,0899749,65768,51
03-01-20251.064.105703,16717,57702,58714,36
02-01-20251.116.282705,335711,96696,34700,42
31-12-2024964.971701,385702,98687,43693,08
30-12-20241.202.603700,00702,8127694,4737696,15
27-12-2024940.910716,51717,13708,59713,265
26-12-2024734.798714,21720,50711,11715,86
24-12-2024586.834716,39720,20715,00719,71
23-12-20241.232.626707,235722,05707,23721,04
20-12-20242.701.763700,15720,40696,28705,68
19-12-20241.622.759717,745720,8299708,78710,26
18-12-20242.257.042748,51757,1912715,48719,49
17-12-20241.753.262740,00745,12732,68735,19
16-12-20241.542.830720,05731,00713,33722,38
13-12-20241.455.664718,58724,98716,22718,58
12-12-2024868.707713,34719,8799710,63713,10
11-12-20241.217.552711,89718,00706,49714,43
10-12-20241.214.669716,615718,30700,57705,27
09-12-20241.267.465713,25723,21705,65706,52
06-12-20241.215.435711,74717,21707,08708,98
05-12-20241.801.140729,145729,22708,0001711,50
04-12-20241.529.828723,79724,94716,93719,92
03-12-20241.647.225702,65721,33700,62718,06
02-12-20242.298.817681,75713,68680,7001711,47
29-11-20241.706.533678,865699,65678,54686,61
27-11-20241.231.751669,76672,69659,61670,48
26-11-20241.424.053679,59681,85666,83671,97
25-11-20241.511.334684,28686,7119678,00684,47
22-11-20241.275.596667,80674,80666,2168672,88
21-11-20242.859.043653,915673,06649,02672,16
20-11-20241.677.808656,53658,48645,45658,43
19-11-20241.640.722662,82671,41653,4701662,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?