Close sub menu
ASML Holding NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding NV 713,280 +1,81 +0,25% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.298.817681,75713,68680,7001711,47
29-11-20241.706.533678,865699,65678,54686,61
27-11-20241.231.751669,76672,69659,61670,48
26-11-20241.424.053679,59681,85666,83671,97
25-11-20241.511.334684,28686,7119678,00684,47
22-11-20241.275.596667,80674,80666,2168672,88
21-11-20242.859.043653,915673,06649,02672,16
20-11-20241.677.808656,53658,48645,45658,43
19-11-20241.640.722662,82671,41653,4701662,16
18-11-20242.012.643651,07668,86648,00665,23
15-11-20243.063.214678,36679,88657,515658,63
14-11-20243.845.492705,675712,00691,53692,96
13-11-20242.453.675664,62673,68656,78673,41
12-11-20241.710.979672,64676,54662,83669,18
11-11-20241.520.061671,77671,985661,94671,31
08-11-20241.726.789670,00671,2388661,89669,43
07-11-20241.745.055674,11679,84669,8101677,21
06-11-20243.208.584668,55673,04654,77661,43
05-11-20241.282.017673,51685,52673,465676,46
04-11-20241.232.509676,05678,4309670,8201671,16
01-11-20241.801.716678,55682,76673,46674,73
31-10-20242.398.265682,98683,00667,22672,55
30-10-20243.085.186693,55695,62682,62683,83
29-10-20241.445.456707,74715,9399703,69715,14
28-10-20241.182.820708,39711,4999703,99708,65
25-10-20241.380.123715,99723,25711,23711,70
24-10-20241.854.661719,99720,00706,45710,81
23-10-20241.681.361714,05716,31700,1001708,62
22-10-20242.066.983723,00724,11717,635720,91
21-10-20242.184.820724,00724,8499708,79714,10
18-10-20244.537.798717,67726,46713,1801723,26
17-10-20247.209.119692,64703,88677,12700,60
16-10-202410.296.204710,97717,479677,272683,52
15-10-20249.324.458867,22873,6535717,50730,39
14-10-20241.769.183852,52873,25852,165872,27
11-10-2024964.926829,92845,00828,41840,69
10-10-2024876.274825,00835,63821,50833,97
09-10-20241.004.859829,83846,12826,37845,90
08-10-20241.265.934822,50830,83820,07824,26
07-10-2024898.156811,72823,00811,01817,25
04-10-2024862.835836,05839,34825,96833,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?