Close sub menu
ASML Holding NV
ASML Holding NV 662,560 -11,95 -1,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20251.684.953660,26665,16652,88662,63
28-03-20251.393.008685,13687,44672,05674,58
27-03-20251.284.610698,49702,48689,00690,63
26-03-20251.270.018715,90719,99702,235705,76
25-03-20251.244.301732,06735,00725,42726,74
24-03-20251.104.367728,03731,9455726,34727,84
21-03-20251.967.217711,79721,355711,21716,20
20-03-20251.282.411725,01735,395724,2317734,06
19-03-20251.080.488729,11746,75725,06734,91
18-03-20251.007.257729,90734,19719,99731,11
17-03-20251.423.286718,05734,545717,2101730,33
14-03-20251.367.524707,68720,03705,36714,00
13-03-20251.399.468697,84705,30688,26694,59
12-03-20251.306.300703,79708,2999696,84703,37
11-03-20251.615.400698,82701,9999681,255690,23
10-03-20252.321.496697,98699,00676,0001683,11
07-03-20251.426.613726,16734,00715,5001732,22
06-03-20251.427.928718,85731,17711,00714,84
05-03-20251.754.290731,62740,55719,3001739,75
04-03-20252.044.726698,27721,30692,69708,22
03-03-20252.284.110722,115732,3475692,4759699,86
28-02-20251.773.419706,82713,50697,51709,165
27-02-20252.342.831743,42744,7965696,91697,70
26-02-20251.401.441743,82753,7699738,91746,93
25-02-20251.691.183732,19738,98726,21730,19
24-02-20251.471.150746,13750,8799734,70735,96
21-02-20251.472.315744,15745,705733,20737,21
20-02-20251.185.949751,35755,505740,42743,09
19-02-20251.457.873743,955752,87741,69744,80
18-02-20251.715.357757,44758,93738,60744,22
14-02-20252.047.268778,22778,355748,68751,55
13-02-20251.674.122754,77776,99752,75776,99
12-02-20251.076.207738,77756,79733,56756,17
11-02-20251.096.746744,67753,485743,875752,98
10-02-2025986.103736,72745,56735,88744,08
07-02-20251.312.394739,05742,32723,745727,70
06-02-20251.120.244737,69742,4099735,0075739,13
05-02-20251.251.740729,24743,21722,40742,59
04-02-20251.496.994736,90742,69729,275731,41
03-02-20251.647.169719,13735,445718,05731,055
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?