Close sub menu
ASML Holding NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding NV 1565,810 -26,21 -1,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-05-20262.189.0581.559,301.567,991.521,361.565,81
08-05-20262.288.3361.538,531.595,311.531,161.592,02
07-05-20261.726.6511.548,741.550,001.497,811.516,60
06-05-20262.312.3861.503,091.545,521.496,001.544,74
05-05-20261.621.3941.432,421.454,801.414,391.442,92
04-05-20261.755.7131.401,771.417,071.366,791.386,21
01-05-2026707.1241.428,2851.444,151.414,001.428,18
30-04-20261.414.4451.414,341.446,651.395,001.438,99
29-04-20261.256.4701.386,7051.399,701.374,921.394,08
28-04-20261.926.8761.389,731.398,6291.364,8051.384,56
27-04-20261.326.2301.457,841.458,301.415,691.432,44
24-04-20261.751.8361.459,531.472,651.441,691.456,99
23-04-20261.800.4771.438,9451.450,001.396,231.417,80
22-04-20262.621.7941.477,001.477,001.378,301.443,66
21-04-20261.274.5931.476,091.480,171.446,251.458,97
20-04-20261.091.8521.461,491.479,301.452,001.476,50
17-04-20261.876.4961.463,761.472,481.445,691.459,71
16-04-20262.626.7111.453,001.453,921.406,501.410,83
15-04-20264.251.6661.473,531.486,16631.415,251.481,77
14-04-20261.769.1801.526,391.531,981.496,981.518,30
13-04-20261.709.3721.465,161.500,801.461,031.500,20
10-04-20261.519.5991.482,351.502,501.473,7151.478,28
09-04-20261.579.6771.412,1151.453,5451.412,1151.448,64
08-04-20262.427.2771.421,001.429,291.384,2251.421,05
07-04-20261.368.9111.290,441.309,001.272,2051.306,45
06-04-20261.299.1801.315,1051.320,001.280,361.304,01
02-04-20261.883.4061.305,541.356,19861.298,181.317,23
01-04-20261.744.9811.345,641.385,721.344,561.359,76
31-03-20261.731.4721.284,3251.322,411.276,011.320,83
30-03-20262.144.4681.318,7651.322,921.248,111.253,96
27-03-20261.759.6961.318,431.333,7751.298,521.303,65
26-03-20261.721.0691.356,811.359,421.326,851.329,50
25-03-20261.610.0031.394,091.405,831.366,6851.393,89
24-03-20261.801.0031.349,121.413,281.348,681.399,42
23-03-20261.983.2471.359,731.400,391.348,111.369,62
20-03-20262.645.1281.357,2551.370,001.291,101.317,25
19-03-20261.619.1491.315,241.372,461.310,371.366,39
18-03-20261.391.4461.373,3651.381,291.354,021.355,17
17-03-20261.135.9891.385,051.391,061.369,311.389,16
16-03-20261.310.4311.379,5151.390,161.368,201.375,56
13-03-20261.179.0351.367,541.386,791.342,501.346,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?