Close sub menu
ASML Holding NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding NV 798,090 -17,15 -2,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.705.753799,76800,88786,495798,09
25-06-20251.400.090816,745819,54806,22815,24
24-06-20252.039.644786,11813,46786,11813,36
23-06-20251.302.753761,26780,75759,805779,72
20-06-20252.303.859768,365769,0145736,2532756,475
18-06-20251.372.544764,73768,00754,24761,64
17-06-20251.422.774766,78773,21758,21759,86
16-06-20251.454.490766,37779,19765,975775,23
13-06-20251.742.859766,89772,93759,87761,00
12-06-2025999.568785,44789,57782,34786,21
11-06-20251.365.886790,05797,25780,69784,09
10-06-20251.715.548779,11788,29776,49784,97
09-06-20251.769.425757,06782,20757,06770,20
06-06-20251.345.389756,28762,10752,80753,02
05-06-20251.507.318754,13756,46744,00747,76
04-06-20251.160.375751,18752,77740,41742,78
03-06-20251.085.080732,66748,55732,29747,25
02-06-2025812.602733,51746,95732,66746,53
30-05-20251.785.806745,01745,96723,00736,68
29-05-20251.166.416757,83759,55744,84747,065
28-05-20251.243.956752,14756,39744,81746,51
27-05-20251.385.099751,365761,21749,95756,79
23-05-20251.525.225724,60735,99722,52732,49
22-05-2025863.926736,315747,21734,15740,70
21-05-20251.058.736749,01755,7894735,49737,17
20-05-2025777.181745,63748,98741,30748,76
19-05-2025977.869739,73750,00737,27749,13
16-05-20251.095.121752,88753,445742,21748,10
15-05-20251.510.982763,67767,00755,21758,36
14-05-20251.154.970765,00773,70764,27768,91
13-05-20251.815.615745,26764,87744,54763,90
12-05-20252.571.454730,42750,52729,38750,20
09-05-2025884.243709,21710,51703,90706,21
08-05-20251.040.537711,115716,81705,7044708,03
07-05-20251.042.544685,78701,96683,455700,39
06-05-2025765.138676,31686,365675,50679,99
05-05-2025903.997685,00690,42682,73683,36
02-05-20251.215.548686,32695,00685,60690,33
01-05-20251.066.308675,15675,15662,46666,72
30-04-20251.042.119657,59669,50651,46668,08
29-04-20251.104.016665,545673,63663,00666,11
28-04-20251.007.743672,17674,44661,08672,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?