Close sub menu
ASML Holding NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding NV 1757,560 +31,20 +1,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-06-20262.245.8491.679,801.779,2851.672,431.757,56
03-06-20261.826.8581.709,3051.743,271.690,001.726,36
02-06-20261.484.0011.659,691.708,321.647,591.705,37
01-06-20261.058.8671.594,471.646,531.585,611.628,57
29-05-20261.070.3571.633,471.654,201.604,861.613,03
28-05-2026972.5451.617,091.627,531.580,001.605,77
27-05-20261.363.6241.637,351.639,131.583,001.597,87
26-05-20261.653.1881.641,851.648,011.604,251.632,03
22-05-20261.669.5681.620,031.653,531.615,851.632,90
21-05-20261.358.4151.548,681.601,791.545,941.592,00
20-05-20261.744.5371.502,381.555,801.492,31711.550,13
19-05-20261.395.4201.449,931.485,761.441,31061.459,44
18-05-20261.664.4001.521,2451.522,4851.453,341.472,39
15-05-20261.807.3811.511,741.527,251.486,641.501,55
14-05-20261.412.6001.573,741.603,491.563,281.584,51
13-05-20261.691.2201.539,391.602,601.521,08011.581,58
12-05-20261.846.8301.526,141.535,111.475,001.520,94
11-05-20262.191.3291.559,301.567,991.521,361.565,81
08-05-20262.288.3361.538,531.595,311.531,161.592,02
07-05-20261.726.6511.548,741.550,001.497,811.516,60
06-05-20262.312.3861.503,091.545,521.496,001.544,74
05-05-20261.621.3941.432,421.454,801.414,391.442,92
04-05-20261.755.7131.401,771.417,071.366,791.386,21
01-05-2026707.1241.428,2851.444,151.414,001.428,18
30-04-20261.414.4451.414,341.446,651.395,001.438,99
29-04-20261.256.4701.386,7051.399,701.374,921.394,08
28-04-20261.926.8761.389,731.398,6291.364,8051.384,56
27-04-20261.326.2301.457,841.458,301.415,691.432,44
24-04-20261.751.8361.459,531.472,651.441,691.456,99
23-04-20261.800.4771.438,9451.450,001.396,231.417,80
22-04-20262.621.7941.477,001.477,001.378,301.443,66
21-04-20261.274.5931.476,091.480,171.446,251.458,97
20-04-20261.091.8521.461,491.479,301.452,001.476,50
17-04-20261.876.4961.463,761.472,481.445,691.459,71
16-04-20262.626.7111.453,001.453,921.406,501.410,83
15-04-20264.251.6661.473,531.486,16631.415,251.481,77
14-04-20261.769.1801.526,391.531,981.496,981.518,30
13-04-20261.709.3721.465,161.500,801.461,031.500,20
10-04-20261.519.5991.482,351.502,501.473,7151.478,28
09-04-20261.579.6771.412,1151.453,5451.412,1151.448,64
08-04-20262.427.2771.421,001.429,291.384,2251.421,05
07-04-20261.368.9111.290,441.309,001.272,2051.306,45
06-04-20261.299.1801.315,1051.320,001.280,361.304,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?