Close sub menu
ASML Holding NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding NV 675,000 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.770.710666,53678,32662,5601675,00
23-04-20251.849.690664,245666,492654,795657,98
22-04-20251.959.167638,81645,61631,00638,69
21-04-20251.555.135632,00633,66614,062624,69
17-04-20251.439.852644,36647,66636,93640,16
16-04-20254.028.280647,00653,13624,165634,93
15-04-20252.105.587679,38687,525676,69683,16
14-04-20251.574.032676,44680,025662,73672,87
11-04-20252.163.570656,06672,00651,39668,81
10-04-20252.989.944656,165661,66627,63649,55
09-04-20253.866.703618,02692,29606,865687,26
08-04-20252.578.871631,89637,90582,89595,51
07-04-20254.179.143586,50652,8461578,51615,84
04-04-20254.016.981621,95626,38597,69605,707
03-04-20252.877.114649,53650,9653622,82623,22
02-04-20251.119.008664,385676,3872660,8303669,01
01-04-20251.212.618664,57670,64656,35667,34
31-03-20251.684.953660,26665,16652,88662,63
28-03-20251.393.008685,13687,44672,05674,58
27-03-20251.284.610698,49702,48689,00690,63
26-03-20251.270.018715,90719,99702,235705,76
25-03-20251.244.301732,06735,00725,42726,74
24-03-20251.104.367728,03731,9455726,34727,84
21-03-20251.967.217711,79721,355711,21716,20
20-03-20251.282.411725,01735,395724,2317734,06
19-03-20251.080.488729,11746,75725,06734,91
18-03-20251.007.257729,90734,19719,99731,11
17-03-20251.423.286718,05734,545717,2101730,33
14-03-20251.367.524707,68720,03705,36714,00
13-03-20251.399.468697,84705,30688,26694,59
12-03-20251.306.300703,79708,2999696,84703,37
11-03-20251.615.400698,82701,9999681,255690,23
10-03-20252.321.496697,98699,00676,0001683,11
07-03-20251.426.613726,16734,00715,5001732,22
06-03-20251.427.928718,85731,17711,00714,84
05-03-20251.754.290731,62740,55719,3001739,75
04-03-20252.044.726698,27721,30692,69708,22
03-03-20252.284.110722,115732,3475692,4759699,86
28-02-20251.773.419706,82713,50697,51709,165
27-02-20252.342.831743,42744,7965696,91697,70
26-02-20251.401.441743,82753,7699738,91746,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?