Close sub menu
PACCAR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PACCAR 91,570 -2,25 -2,40% (18:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20253.004.87094,3394,52593,1093,82
29-05-20251.598.13494,7194,9393,5994,29
28-05-20251.560.73895,5395,67593,9994,05
27-05-20252.967.40194,2295,2193,7194,97
23-05-20252.249.64392,83593,6992,2593,24
22-05-20251.972.96494,0994,9193,4094,33
21-05-20251.947.15195,5296,4494,1994,33
20-05-20251.860.44696,7797,2996,2196,50
19-05-20252.191.27896,2097,330495,4297,01
16-05-20252.436.39796,1396,8595,47596,692
15-05-20253.684.73194,3796,6894,3795,97
14-05-20252.353.11895,4796,0794,2494,65
13-05-20252.752.09995,5896,6095,3296,26
12-05-20253.183.06895,0096,4294,54595,74
09-05-20252.238.20991,5691,9790,4890,66
08-05-20253.401.72489,7092,4989,40591,56
07-05-20252.351.54089,1789,7988,4388,72
06-05-20252.484.60988,74589,9588,34588,98
05-05-20253.627.69689,4790,7388,8089,45
02-05-20253.729.33490,8291,9589,7889,90
01-05-20252.940.06990,5391,4489,2089,78
30-04-20254.565.80388,0090,5086,6090,21
29-04-20258.488.67786,6691,1784,647390,29
28-04-20253.381.90592,4992,83591,4492,056
25-04-20252.869.21192,2193,0090,78591,89
24-04-20252.874.79290,0592,8889,6692,68
23-04-20252.799.06190,6191,64588,6089,08
22-04-20252.535.32088,2589,2387,4788,56
21-04-20253.150.70287,1787,7285,0587,29
17-04-20252.444.55787,0288,72587,0088,17
16-04-20253.224.39887,0088,90586,2586,81
15-04-20252.518.76189,5590,3988,3588,82
14-04-20253.643.74090,9590,97588,9089,55
11-04-20253.357.83488,6690,96587,0090,47
10-04-20254.137.43991,1992,1086,4788,77
09-04-20256.972.27385,58594,55585,3993,93
08-04-20255.344.62089,2290,4885,1086,40
07-04-20255.586.07088,6694,0086,124788,14
04-04-20256.326.89190,6193,96589,6790,91
03-04-20254.165.83695,7296,3892,2192,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?