Close sub menu
PACCAR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PACCAR 97,210 -2,01 -2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-20252.822.77498,6798,8696,8697,21
10-07-20252.599.90698,79100,59598,56599,22
09-07-20252.097.05998,8699,6697,7998,67
08-07-20252.833.20596,7999,20596,6598,70
07-07-20252.693.74896,9098,2396,5596,64
03-07-20251.914.51899,3999,721997,1097,66
02-07-20252.804.93598,2999,45597,8799,34
01-07-20253.441.49894,61599,3094,5398,20
30-06-20252.256.79395,0095,4594,6395,06
27-06-20253.274.04295,0596,2594,4994,95
26-06-20253.585.52494,3995,1993,2794,88
25-06-20252.069.26694,0794,2493,5094,14
24-06-20252.344.36892,2894,1091,6594,01
23-06-20252.456.01091,1491,9890,0591,75
20-06-20256.535.61991,3791,80590,5191,00
18-06-20252.702.70490,9691,7890,2990,72
17-06-20252.494.82892,4892,9590,93591,10
16-06-20252.613.39492,7493,34592,2092,70
13-06-20251.976.65693,1493,5491,6691,88
12-06-20251.537.12493,0993,6792,3993,64
11-06-20251.382.09595,1595,1593,4993,88
10-06-20251.485.35994,5994,9693,7594,78
09-06-20251.989.14193,8995,2093,74594,43
06-06-20251.643.65193,6794,1393,0493,50
05-06-20252.131.28392,3293,3091,6392,45
04-06-20251.931.55593,7193,8192,5592,59
03-06-20252.171.48291,7593,6291,3493,56
02-06-20252.529.82093,6293,7791,3091,77
30-05-20253.004.87094,3394,52593,1093,82
29-05-20251.598.13494,7194,9393,5994,29
28-05-20251.560.73895,5395,67593,9994,05
27-05-20252.967.40194,2295,2193,7194,97
23-05-20252.249.64392,83593,6992,2593,24
22-05-20251.972.96494,0994,9193,4094,33
21-05-20251.947.15195,5296,4494,1994,33
20-05-20251.860.44696,7797,2996,2196,50
19-05-20252.191.27896,2097,330495,4297,01
16-05-20252.436.39796,1396,8595,47596,692
15-05-20253.684.73194,3796,6894,3795,97
14-05-20252.353.11895,4796,0794,2494,65
13-05-20252.752.09995,5896,6095,3296,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?