Close sub menu
PACCAR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PACCAR 90,660 -0,90 -0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.401.72489,7092,4989,40591,56
07-05-20252.351.54089,1789,7988,4388,72
06-05-20252.484.60988,74589,9588,34588,98
05-05-20253.627.69689,4790,7388,8089,45
02-05-20253.729.33490,8291,9589,7889,90
01-05-20252.940.06990,5391,4489,2089,78
30-04-20254.565.80388,0090,5086,6090,21
29-04-20258.488.67786,6691,1784,647390,29
28-04-20253.381.90592,4992,83591,4492,056
25-04-20252.869.21192,2193,0090,78591,89
24-04-20252.874.79290,0592,8889,6692,68
23-04-20252.799.06190,6191,64588,6089,08
22-04-20252.535.32088,2589,2387,4788,56
21-04-20253.150.70287,1787,7285,0587,29
17-04-20252.444.55787,0288,72587,0088,17
16-04-20253.224.39887,0088,90586,2586,81
15-04-20252.518.76189,5590,3988,3588,82
14-04-20253.643.74090,9590,97588,9089,55
11-04-20253.357.83488,6690,96587,0090,47
10-04-20254.137.43991,1992,1086,4788,77
09-04-20256.972.27385,58594,55585,3993,93
08-04-20255.344.62089,2290,4885,1086,40
07-04-20255.586.07088,6694,0086,124788,14
04-04-20256.326.89190,6193,96589,6790,91
03-04-20254.165.83695,7296,3892,2192,36
02-04-20252.001.56397,6099,2596,8199,09
01-04-20252.193.91797,3698,5896,0198,29
31-03-20253.356.82696,9098,11595,8697,37
28-03-20252.320.49198,3698,68596,59596,91
27-03-20252.250.81699,62599,62597,9298,19
26-03-20251.981.94799,41100,2998,9299,53
25-03-20251.956.71998,9699,38598,2399,24
24-03-20252.562.49798,4199,0697,9498,64
21-03-20258.554.98997,3997,84596,2497,11
20-03-20252.483.35499,3099,56598,0098,32
19-03-20252.233.92099,90101,4398,9199,59
18-03-20251.862.984100,69101,2399,525100,21
17-03-20252.434.16398,62101,81598,56101,17
14-03-20253.389.80199,3999,66598,2299,21
13-03-20256.074.14097,41100,32596,8098,42
12-03-20252.691.017104,79104,90101,41102,33
11-03-20253.946.407110,015110,22104,67104,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?