Close sub menu
PACCAR
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PACCAR 88,170 +1,36 +1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20252.444.55787,0288,72587,0088,17
16-04-20253.224.39887,0088,90586,2586,81
15-04-20252.518.76189,5590,3988,3588,82
14-04-20253.643.74090,9590,97588,9089,55
11-04-20253.357.83488,6690,96587,0090,47
10-04-20254.137.43991,1992,1086,4788,77
09-04-20256.972.27385,58594,55585,3993,93
08-04-20255.344.62089,2290,4885,1086,40
07-04-20255.586.07088,6694,0086,124788,14
04-04-20256.326.89190,6193,96589,6790,91
03-04-20254.165.83695,7296,3892,2192,36
02-04-20252.001.56397,6099,2596,8199,09
01-04-20252.193.91797,3698,5896,0198,29
31-03-20253.356.82696,9098,11595,8697,37
28-03-20252.320.49198,3698,68596,59596,91
27-03-20252.250.81699,62599,62597,9298,19
26-03-20251.981.94799,41100,2998,9299,53
25-03-20251.956.71998,9699,38598,2399,24
24-03-20252.562.49798,4199,0697,9498,64
21-03-20258.554.98997,3997,84596,2497,11
20-03-20252.483.35499,3099,56598,0098,32
19-03-20252.233.92099,90101,4398,9199,59
18-03-20251.862.984100,69101,2399,525100,21
17-03-20252.434.16398,62101,81598,56101,17
14-03-20253.389.80199,3999,66598,2299,21
13-03-20256.074.14097,41100,32596,8098,42
12-03-20252.691.017104,79104,90101,41102,33
11-03-20253.946.407110,015110,22104,67104,72
10-03-20254.924.933109,95115,43109,44110,56
07-03-20253.080.094106,64110,40106,40110,06
06-03-20253.289.032102,56107,21102,10106,89
05-03-20252.327.578100,84103,2099,82102,97
04-03-20253.245.525104,60104,77101,05101,48
03-03-20252.467.939107,82108,50104,36105,02
28-02-20253.414.440106,42107,47105,55107,24
27-02-20252.136.981105,85107,17105,17105,50
26-02-20252.280.217106,76107,26105,92106,03
25-02-20253.738.291106,64108,10105,48106,58
24-02-20253.477.888105,23106,4106104,825106,25
21-02-20252.978.755106,38106,48103,18104,46
20-02-20251.804.440106,44106,75105,55106,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?