Close sub menu
PACCAR
PACCAR 93,580 -0,43 -0,46% (17:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20252.344.36892,2894,1091,6594,01
23-06-20252.456.01091,1491,9890,0591,75
20-06-20256.535.61991,3791,80590,5191,00
18-06-20252.702.70490,9691,7890,2990,72
17-06-20252.494.82892,4892,9590,93591,10
16-06-20252.613.39492,7493,34592,2092,70
13-06-20251.976.65693,1493,5491,6691,88
12-06-20251.537.12493,0993,6792,3993,64
11-06-20251.382.09595,1595,1593,4993,88
10-06-20251.485.35994,5994,9693,7594,78
09-06-20251.989.14193,8995,2093,74594,43
06-06-20251.643.65193,6794,1393,0493,50
05-06-20252.131.28392,3293,3091,6392,45
04-06-20251.931.55593,7193,8192,5592,59
03-06-20252.171.48291,7593,6291,3493,56
02-06-20252.529.82093,6293,7791,3091,77
30-05-20253.004.87094,3394,52593,1093,82
29-05-20251.598.13494,7194,9393,5994,29
28-05-20251.560.73895,5395,67593,9994,05
27-05-20252.967.40194,2295,2193,7194,97
23-05-20252.249.64392,83593,6992,2593,24
22-05-20251.972.96494,0994,9193,4094,33
21-05-20251.947.15195,5296,4494,1994,33
20-05-20251.860.44696,7797,2996,2196,50
19-05-20252.191.27896,2097,330495,4297,01
16-05-20252.436.39796,1396,8595,47596,692
15-05-20253.684.73194,3796,6894,3795,97
14-05-20252.353.11895,4796,0794,2494,65
13-05-20252.752.09995,5896,6095,3296,26
12-05-20253.183.06895,0096,4294,54595,74
09-05-20252.238.20991,5691,9790,4890,66
08-05-20253.401.72489,7092,4989,40591,56
07-05-20252.351.54089,1789,7988,4388,72
06-05-20252.484.60988,74589,9588,34588,98
05-05-20253.627.69689,4790,7388,8089,45
02-05-20253.729.33490,8291,9589,7889,90
01-05-20252.940.06990,5391,4489,2089,78
30-04-20254.565.80388,0090,5086,6090,21
29-04-20258.488.67786,6691,1784,647390,29
28-04-20253.381.90592,4992,83591,4492,056
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?