Close sub menu
Cisco Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cisco Systems 59,710 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202516.196.65659,95560,2859,42559,71
07-05-202514.081.02259,2059,89559,0759,57
06-05-202513.766.48458,62559,5158,5859,22
05-05-202514.758.50459,0059,6558,8859,32
02-05-202518.753.54059,0659,41558,73559,33
01-05-202516.420.75157,7858,467457,6858,12
30-04-202519.921.23657,1057,90556,4657,73
29-04-202513.466.08756,6957,4956,6357,34
28-04-202523.100.56556,52557,3356,41556,84
25-04-202516.493.78756,2156,7856,0756,71
24-04-202522.782.31555,3056,56555,1656,29
23-04-202530.231.45656,182456,9855,49555,63
22-04-202519.961.79755,2255,27554,58555,04
21-04-202515.578.78155,1655,3353,8354,37
17-04-202515.910.36456,2056,40555,68555,745
16-04-202520.551.31856,5757,0855,4255,76
15-04-202518.543.57557,8757,9157,0657,20
14-04-202515.657.74257,8958,2157,09557,41
11-04-202523.036.93656,6757,8056,2857,326
10-04-202531.964.57457,8257,9455,0056,59
09-04-202553.380.79253,0658,4352,6758,13
08-04-202537.304.74954,7555,86552,71553,19
07-04-202546.816.19753,4656,1152,1154,41
04-04-202542.924.44856,65657,4754,4454,54
03-04-202540.006.32159,3859,9257,25557,31
02-04-202518.610.68661,19561,8761,1061,82
01-04-202517.375.38961,3862,0461,0661,80
31-03-202529.335.72160,6361,89560,2461,71
28-03-202524.079.82761,6661,775460,5160,86
27-03-202525.720.16461,8961,9861,3361,40
26-03-202530.628.52661,0361,8461,00561,80
25-03-202520.875.77060,7461,2160,7060,99
24-03-202528.335.64261,03561,3860,8860,97
21-03-202565.935.19560,1760,4059,42560,30
20-03-202516.528.56660,47561,0260,3460,62
19-03-202515.488.78260,6361,57560,5061,12
18-03-202516.663.49360,66560,8059,6760,30
17-03-202515.335.82060,4061,2160,3460,89
14-03-202516.250.72760,3260,6259,9260,47
13-03-202516.443.58260,4160,4959,2359,67
12-03-202518.935.33760,9661,1860,24560,46
11-03-202525.782.46662,2962,3860,5360,67
10-03-202527.417.64863,4863,6961,6862,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?