Close sub menu
Cisco Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cisco Systems 62,990 -0,01 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202525.829.05662,9163,17562,3063,04
29-05-202513.984.56163,7363,7462,48563,05
28-05-202513.814.46963,8963,98563,2563,34
27-05-202517.429.41163,7663,9963,33563,75
23-05-202515.645.59162,70563,2262,5363,11
22-05-202515.641.08863,40563,7262,9563,36
21-05-202515.595.94162,9963,90562,971463,20
20-05-202514.995.17863,73563,8563,06563,42
19-05-202516.249.00963,4364,1363,1863,92
16-05-202530.289.90363,9164,0362,97563,602
15-05-202560.718.02663,0765,74562,9264,26
14-05-202534.509.18261,6361,8760,84561,29
13-05-202518.591.16861,67562,2461,60561,78
12-05-202523.699.99061,6161,8561,1261,67
09-05-202517.480.66960,65560,8359,4459,77
08-05-202516.196.65659,95560,2859,42559,71
07-05-202514.081.02259,2059,89559,0759,57
06-05-202513.766.48458,62559,5158,5859,22
05-05-202514.758.50459,0059,6558,8859,32
02-05-202518.753.54059,0659,41558,73559,33
01-05-202516.420.75157,7858,467457,6858,12
30-04-202519.921.23657,1057,90556,4657,73
29-04-202513.466.08756,6957,4956,6357,34
28-04-202523.100.56556,52557,3356,41556,84
25-04-202516.493.78756,2156,7856,0756,71
24-04-202522.782.31555,3056,56555,1656,29
23-04-202530.231.45656,182456,9855,49555,63
22-04-202519.961.79755,2255,27554,58555,04
21-04-202515.578.78155,1655,3353,8354,37
17-04-202515.910.36456,2056,40555,68555,745
16-04-202520.551.31856,5757,0855,4255,76
15-04-202518.543.57557,8757,9157,0657,20
14-04-202515.657.74257,8958,2157,09557,41
11-04-202523.036.93656,6757,8056,2857,326
10-04-202531.964.57457,8257,9455,0056,59
09-04-202553.380.79253,0658,4352,6758,13
08-04-202537.304.74954,7555,86552,71553,19
07-04-202546.816.19753,4656,1152,1154,41
04-04-202542.924.44856,65657,4754,4454,54
03-04-202540.006.32159,3859,9257,25557,31
02-04-202518.610.68661,19561,8761,1061,82
01-04-202517.375.38961,3862,0461,0661,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?