Close sub menu
Marvell Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marvell Technology 73,360 +1,10 +1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-202518.453.46372,5173,4971,3072,26
08-07-202516.356.82172,3373,5071,8071,95
07-07-202522.050.92074,4374,809971,4571,55
03-07-202510.217.99274,8375,3474,12575,18
02-07-202539.388.47176,1979,0973,7874,25
01-07-202516.702.10876,7377,7875,039476,24
30-06-202517.072.91978,4078,4476,7177,40
27-06-202527.254.02578,8579,0076,4177,16
26-06-202537.440.58079,0381,1277,4579,97
25-06-202519.426.65276,3776,489974,6075,93
24-06-202526.999.80072,3075,43571,9175,21
23-06-202526.862.06672,9973,1869,1870,78
20-06-202546.009.13177,0677,3273,3073,50
18-06-202555.359.76774,5377,6573,7374,95
17-06-202525.313.41270,21572,7569,16569,99
16-06-202519.706.13768,51571,2868,0470,42
13-06-202514.159.78668,0668,96566,9767,202
12-06-202511.862.64067,9470,0667,7769,64
11-06-202513.885.46669,3970,2467,6468,24
10-06-202514.948.71869,92570,5868,060768,84
09-06-202519.351.77269,4771,23568,9669,14
06-06-202522.926.33566,96569,7866,3168,35
05-06-202523.516.95567,2767,5964,8165,16
04-06-202526.990.19863,0467,0361,8666,30
03-06-202519.286.57162,0563,5161,1562,36
02-06-202518.270.25059,7962,3059,5361,47
30-05-202548.347.48460,79560,982258,6160,11
29-05-202539.014.69267,3667,5963,3363,73
28-05-202523.421.17564,8065,899964,5064,59
27-05-202525.511.68862,9465,519962,4663,82
23-05-202517.443.15760,1561,3059,99960,682
22-05-202516.653.14959,4162,8659,3261,85
21-05-202514.022.83260,94562,445859,6860,11
20-05-202522.326.18260,9561,4259,8061,42
19-05-202520.323.53061,1062,9760,6462,56
16-05-202518.712.93265,09565,1463,5063,778
15-05-20259.962.47565,1065,9663,9465,20
14-05-202511.454.45666,6566,919264,9565,90
13-05-202519.733.70765,04567,0464,4065,48
12-05-202520.383.05364,7265,11563,1864,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?