Close sub menu
Marvell Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marvell Technology 63,778 -1,42 -2,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-202518.663.93065,09565,1463,5063,778
15-05-20259.962.47565,1065,9663,9465,20
14-05-202511.454.45666,6566,919264,9565,90
13-05-202519.733.70765,04567,0464,4065,48
12-05-202520.383.05364,7265,11563,1864,50
09-05-202514.698.34059,8560,8759,1459,65
08-05-202518.868.84558,05559,0356,690157,63
07-05-202540.344.20655,1656,4453,77556,31
06-05-20259.818.13760,3761,8459,9761,22
05-05-20259.098.87661,6962,9561,0861,98
02-05-202515.638.63962,2063,4361,9762,33
01-05-202517.638.20760,14561,7859,2760,95
30-04-202514.316.62556,2858,43555,8658,37
29-04-202514.831.85858,2159,747158,0158,68
28-04-202513.549.11058,2958,8756,7058,70
25-04-202511.929.60656,9859,2656,7658,92
24-04-202521.358.40254,8057,965754,4657,33
23-04-202518.934.59454,8755,9553,363753,77
22-04-202515.732.39450,10551,46549,7850,62
21-04-202514.037.99250,3050,7148,0949,38
17-04-202512.283.65152,13552,4950,7951,70
16-04-202519.812.59550,47552,4449,7051,93
15-04-202511.297.36852,50554,1452,4353,32
14-04-202519.412.99455,84556,031251,340152,26
11-04-202517.726.83452,5953,3951,441553,39
10-04-202534.622.05958,0558,4251,569352,87
09-04-202538.033.70150,2961,3049,7260,96
08-04-202532.326.21954,2456,2548,5450,03
07-04-202530.875.52147,45555,0247,08551,00
04-04-202537.313.39752,6952,8647,3149,37
03-04-202525.213.17758,63559,299955,4255,64
02-04-202513.138.24461,5064,7361,4663,23
01-04-202512.613.33761,4562,71560,7862,67
31-03-202515.995.84760,37561,6659,2461,56
28-03-202518.790.37464,62564,8961,2562,04
27-03-202514.956.13666,0666,6363,9264,86
26-03-202519.812.64971,0071,2065,837166,76
25-03-20259.443.09872,5073,2371,0971,67
24-03-202512.185.88371,4072,9271,05872,76
21-03-202511.942.26568,6070,7968,435170,37
20-03-20259.083.01169,16571,1368,8570,49
19-03-202512.228.79468,5371,369967,9969,81
18-03-202511.603.86469,6269,94567,7668,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?