Close sub menu
Marvell Technology
Marvell Technology 61,560 -0,48 -0,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-202515.995.84760,37561,6659,2461,56
28-03-202518.790.37464,62564,8961,2562,04
27-03-202514.956.13666,0666,6363,9264,86
26-03-202519.812.64971,0071,2065,837166,76
25-03-20259.443.09872,5073,2371,0971,67
24-03-202512.185.88371,4072,9271,05872,76
21-03-202511.942.26568,6070,7968,435170,37
20-03-20259.083.01169,16571,1368,8570,49
19-03-202512.228.79468,5371,369967,9969,81
18-03-202511.603.86469,6269,94567,7668,28
17-03-202513.419.36168,7570,5768,508270,40
14-03-202515.613.08470,1770,7667,9868,74
13-03-202514.947.75169,7371,5867,6568,76
12-03-202520.642.64369,72571,3368,627169,85
11-03-202523.332.99966,4369,0065,339967,16
10-03-202532.136.39068,3368,5563,6565,67
07-03-202538.853.08671,9672,3367,2870,82
06-03-202560.524.42674,0875,7771,6572,28
05-03-202528.415.48488,7690,7485,1890,14
04-03-202521.475.39985,3291,8283,240488,33
03-03-202520.882.23991,9992,8884,8785,83
28-02-202522.345.35587,1792,0886,1391,815
27-02-202522.678.54698,0098,0587,2887,65
26-02-202513.955.16995,8596,6593,9694,90
25-02-202524.331.42097,0097,0491,7393,00
24-02-202517.235.058104,22104,6797,4197,91
21-02-202511.018.985109,11109,75102,36103,81
20-02-20259.391.898110,63110,9999106,82108,71
19-02-202513.244.243110,15112,50109,14111,04
18-02-20259.737.456106,99107,91104,9411107,29
14-02-202513.539.806102,97107,0228100,22106,51
13-02-202512.662.866105,20106,77103,17103,50
12-02-202511.998.686106,745108,02105,08105,42
11-02-20259.059.640110,62112,46108,82109,12
10-02-202510.214.331111,79113,5389111,00112,80
07-02-202520.991.735121,41121,8139110,43110,62
06-02-202510.311.052116,46119,48115,50119,24
05-02-202513.552.759112,00116,85110,76116,46
04-02-202514.220.135107,88111,575105,6859109,69
03-02-202511.389.523108,74115,35108,40113,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?