Close sub menu
Marvell Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marvell Technology 89,860 +0,52 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20246.532.10289,205989,9687,7189,86
19-11-20246.688.42387,7189,6787,62589,34
18-11-20247.073.74188,0089,7887,3688,71
15-11-202410.001.28289,1489,7987,4887,83
14-11-20247.631.94391,8792,4490,1790,70
13-11-20249.162.99491,4592,8589,7590,07
12-11-20248.482.39892,2593,8191,5692,78
11-11-202410.626.63493,5094,2390,3592,25
08-11-20248.339.96393,5895,0992,9493,80
07-11-202411.491.06591,7294,0791,7093,945
06-11-202414.695.24589,4291,7188,4890,63
05-11-202410.233.72986,2887,9985,0787,19
04-11-20247.935.91783,8785,9183,1184,38
01-11-202420.330.46784,19587,2883,4484,77
31-10-202411.272.99382,3082,449979,0580,11
30-10-20248.398.20283,4384,24582,4982,83
29-10-20249.883.66083,4485,3883,0784,87
28-10-20246.652.47782,6083,91581,8883,44
25-10-20246.970.36682,3083,423581,5981,61
24-10-20246.224.13682,870482,8881,22581,93
23-10-20248.366.44682,89583,3379,7881,83
22-10-20248.795.08681,2083,6581,2083,35
21-10-20248.408.73780,7782,9480,5881,83
18-10-20245.995.98180,46581,069979,5279,85
17-10-202412.989.70784,1384,1979,8979,91
16-10-202416.355.60979,4182,40578,2581,68
15-10-202425.044.06080,4482,6577,9779,46
14-10-202412.347.89375,0077,9274,5577,68
11-10-20247.650.71371,9574,5171,7774,01
10-10-20247.658.40672,0172,8871,4872,54
09-10-20248.105.18572,8373,7071,5672,84
08-10-20249.750.11772,6573,7871,8173,11
07-10-20248.227.24772,1674,4671,9073,72
04-10-202410.253.21473,7274,2572,6173,41
03-10-20248.344.44671,0373,8470,8672,24
02-10-202410.872.91970,5072,9870,0272,04
01-10-202412.896.37772,02572,7869,9970,31
30-09-20249.083.56870,5372,1970,2472,12
27-09-202412.366.85873,2073,3570,0670,99
26-09-202411.715.30973,7974,82571,4773,45
25-09-20249.341.09070,7071,9970,3171,18
24-09-20247.697.65972,4172,6670,8571,20
23-09-202414.430.63873,8774,1170,06571,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?