Close sub menu
Marvell Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marvell Technology 64,850 +0,99 +1,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20249.155.06063,6064,6762,9563,86
22-04-20249.851.15362,7863,3661,721762,88
19-04-202414.886.80064,7565,7261,9462,13
18-04-202411.870.15465,5066,3864,3765,24
17-04-20249.760.97168,4569,3966,3566,48
16-04-20248.642.60467,3368,98567,1468,28
15-04-202412.431.81871,1671,784267,70267,88
12-04-202414.256.67269,9872,3269,9070,16
11-04-202424.859.56872,2374,0468,5671,53
10-04-202413.927.67872,2074,0670,3471,41
09-04-20249.757.90973,2774,0871,8073,34
08-04-20248.656.70773,1473,6171,3671,92
05-04-20249.567.24671,4272,7271,04572,65
04-04-202413.364.16375,0276,2970,4270,88
03-04-202411.338.89373,15575,5372,4673,03
02-04-202412.361.44672,0073,70571,5173,59
01-04-202410.137.75871,4973,9071,4573,20
28-03-202412.473.98772,0072,5870,530170,88
27-03-202422.855.06371,5572,7770,3572,31
26-03-202413.401.25966,9468,94566,8468,26
25-03-20249.915.49965,5667,0764,4466,12
22-03-202410.233.76066,3067,2665,7666,54
21-03-202417.415.92168,0068,5666,4566,59
20-03-202414.717.29365,0466,0564,5565,54
19-03-202419.428.33165,0066,04563,4665,06
18-03-202411.330.45467,82568,2266,45567,20
15-03-202418.474.77365,7268,2365,1566,88
14-03-202421.934.67067,3067,4765,2266,08
13-03-202427.385.93170,6670,710767,3167,63
12-03-202416.875.62573,08573,2671,2771,77
11-03-202420.587.29574,0574,0570,9172,36
08-03-202440.992.41680,9581,4075,3875,43
07-03-202430.723.26481,1885,757180,9885,09
06-03-202416.829.48681,63582,5179,77981,37
05-03-202411.051.87178,3079,5977,5478,73
04-03-202417.817.84578,7480,0977,1579,35
01-03-202420.462.80373,9978,0973,4677,60
29-02-202414.234.44668,7871,78568,6871,66
28-02-20247.690.32868,2268,379967,2367,54
27-02-202410.797.48869,5371,1669,1169,13
26-02-20246.307.02868,3368,92567,9568,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?