Close sub menu
Marvell Technology
Marvell Technology 68,350 +3,19 +4,90% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202522.926.33566,96569,7866,3168,35
05-06-202523.516.95567,2767,5964,8165,16
04-06-202526.990.19863,0467,0361,8666,30
03-06-202519.286.57162,0563,5161,1562,36
02-06-202518.270.25059,7962,3059,5361,47
30-05-202548.347.48460,79560,982258,6160,11
29-05-202539.014.69267,3667,5963,3363,73
28-05-202523.421.17564,8065,899964,5064,59
27-05-202525.511.68862,9465,519962,4663,82
23-05-202517.443.15760,1561,3059,99960,682
22-05-202516.653.14959,4162,8659,3261,85
21-05-202514.022.83260,94562,445859,6860,11
20-05-202522.326.18260,9561,4259,8061,42
19-05-202520.323.53061,1062,9760,6462,56
16-05-202518.712.93265,09565,1463,5063,778
15-05-20259.962.47565,1065,9663,9465,20
14-05-202511.454.45666,6566,919264,9565,90
13-05-202519.733.70765,04567,0464,4065,48
12-05-202520.383.05364,7265,11563,1864,50
09-05-202514.698.34059,8560,8759,1459,65
08-05-202518.868.84558,05559,0356,690157,63
07-05-202540.344.20655,1656,4453,77556,31
06-05-20259.818.13760,3761,8459,9761,22
05-05-20259.098.87661,6962,9561,0861,98
02-05-202515.638.63962,2063,4361,9762,33
01-05-202517.638.20760,14561,7859,2760,95
30-04-202514.316.62556,2858,43555,8658,37
29-04-202514.831.85858,2159,747158,0158,68
28-04-202513.549.11058,2958,8756,7058,70
25-04-202511.929.60656,9859,2656,7658,92
24-04-202521.358.40254,8057,965754,4657,33
23-04-202518.934.59454,8755,9553,363753,77
22-04-202515.732.39450,10551,46549,7850,62
21-04-202514.037.99250,3050,7148,0949,38
17-04-202512.283.65152,13552,4950,7951,70
16-04-202519.812.59550,47552,4449,7051,93
15-04-202511.297.36852,50554,1452,4353,32
14-04-202519.412.99455,84556,031251,340152,26
11-04-202517.726.83452,5953,3951,441553,39
10-04-202534.622.05958,0558,4251,569352,87
09-04-202538.033.70150,2961,3049,7260,96
08-04-202532.326.21954,2456,2548,5450,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?