Close sub menu
Marvell Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marvell Technology 57,455 +0,13 +0,22% (15:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202521.358.40254,8057,965754,4657,33
23-04-202518.934.59454,8755,9553,363753,77
22-04-202515.732.39450,10551,46549,7850,62
21-04-202514.037.99250,3050,7148,0949,38
17-04-202512.283.65152,13552,4950,7951,70
16-04-202519.812.59550,47552,4449,7051,93
15-04-202511.297.36852,50554,1452,4353,32
14-04-202519.412.99455,84556,031251,340152,26
11-04-202517.726.83452,5953,3951,441553,39
10-04-202534.622.05958,0558,4251,569352,87
09-04-202538.033.70150,2961,3049,7260,96
08-04-202532.326.21954,2456,2548,5450,03
07-04-202530.875.52147,45555,0247,08551,00
04-04-202537.313.39752,6952,8647,3149,37
03-04-202525.213.17758,63559,299955,4255,64
02-04-202513.138.24461,5064,7361,4663,23
01-04-202512.613.33761,4562,71560,7862,67
31-03-202515.995.84760,37561,6659,2461,56
28-03-202518.790.37464,62564,8961,2562,04
27-03-202514.956.13666,0666,6363,9264,86
26-03-202519.812.64971,0071,2065,837166,76
25-03-20259.443.09872,5073,2371,0971,67
24-03-202512.185.88371,4072,9271,05872,76
21-03-202511.942.26568,6070,7968,435170,37
20-03-20259.083.01169,16571,1368,8570,49
19-03-202512.228.79468,5371,369967,9969,81
18-03-202511.603.86469,6269,94567,7668,28
17-03-202513.419.36168,7570,5768,508270,40
14-03-202515.613.08470,1770,7667,9868,74
13-03-202514.947.75169,7371,5867,6568,76
12-03-202520.642.64369,72571,3368,627169,85
11-03-202523.332.99966,4369,0065,339967,16
10-03-202532.136.39068,3368,5563,6565,67
07-03-202538.853.08671,9672,3367,2870,82
06-03-202560.524.42674,0875,7771,6572,28
05-03-202528.415.48488,7690,7485,1890,14
04-03-202521.475.39985,3291,8283,240488,33
03-03-202520.882.23991,9992,8884,8785,83
28-02-202522.345.35587,1792,0886,1391,815
27-02-202522.678.54698,0098,0587,2887,65
26-02-202513.955.16995,8596,6593,9694,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?