Close sub menu
Cirrus Logic
Cirrus Logic 92,400 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025557.59490,8993,2089,6492,40
23-04-2025473.21489,9491,27587,9488,76
22-04-2025463.50986,0587,5685,6786,74
21-04-2025715.04684,0485,9183,433585,78
17-04-2025519.75986,4286,4885,0485,58
16-04-2025465.76184,9486,49183,0485,52
15-04-2025458.24987,68588,6186,8686,95
14-04-2025755.61988,3888,9886,0087,41
11-04-2025879.22384,8587,4082,0286,27
10-04-2025829.62987,0087,53581,6784,95
09-04-20251.423.37477,9490,8976,7090,23
08-04-2025960.29985,0085,5575,8377,43
07-04-20251.316.52980,3388,4278,5082,93
04-04-20251.091.33185,0686,6582,15583,22
03-04-20251.064.52694,9495,1688,4288,85
02-04-2025479.53098,4899,9798,0398,58
01-04-2025401.36499,29100,626598,01599,83
31-03-2025550.84198,0799,9296,0199,655
28-03-2025443.648102,36102,8399,0299,51
27-03-2025535.071103,07104,31101,9834103,26
26-03-2025363.351102,81104,615102,675103,31
25-03-2025336.541102,25103,72101,74102,66
24-03-2025418.998101,59103,24101,475102,58
21-03-20252.452.19198,57100,1097,271199,79
20-03-2025408.63899,58100,97399,1999,87
19-03-2025340.090100,70102,33100,215101,05
18-03-2025407.67299,66101,67598,93100,86
17-03-2025493.30699,62101,12598,78100,33
14-03-2025455.59399,61100,7399,0099,95
13-03-2025552.29898,14100,3497,652598,34
12-03-20251.068.269102,90103,7397,7497,89
11-03-2025797.287104,73104,7398,83101,79
10-03-2025734.139106,93108,84104,04104,77
07-03-2025622.639103,77109,30103,50108,92
06-03-2025504.774103,62104,63102,33102,95
05-03-2025419.070103,50105,57102,5814105,39
04-03-2025566.258101,26105,03101,22103,17
03-03-2025512.339104,51105,89100,945101,68
28-02-2025636.065102,40104,25101,23104,19
27-02-2025756.631109,07109,89102,35102,40
26-02-2025597.443107,39111,41107,14109,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?