Close sub menu
Cognex Corp
Cognex Corp 26,090 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.015.10225,2726,1025,116226,09
23-04-20252.711.34825,2525,730224,7524,98
22-04-20253.805.76523,7924,3923,7124,17
21-04-20255.166.42423,4223,6722,8523,49
17-04-20254.864.59723,5523,8023,1723,77
16-04-20253.964.39123,7424,1423,3023,55
15-04-20252.249.29624,3424,9823,8624,00
14-04-20255.967.16324,7524,9923,9324,45
11-04-20257.225.51723,6624,1222,84523,95
10-04-20254.670.69825,2425,2423,0923,45
09-04-20258.811.86323,0025,8222,6725,78
08-04-20253.580.06225,5625,5622,9723,27
07-04-20253.085.24924,2925,7223,1024,51
04-04-20253.264.64526,2426,3524,4824,93
03-04-20253.157.60929,06529,11526,7026,99
02-04-20251.386.37729,8030,7929,564230,59
01-04-20251.763.07429,8330,3629,2930,01
31-03-20254.407.57629,7329,9629,3929,83
28-03-20251.198.58430,5330,8929,5830,01
27-03-20251.416.96131,1531,2730,4830,74
26-03-20251.336.44231,2031,4830,7631,28
25-03-20251.664.82731,2231,8031,0431,25
24-03-20251.490.88631,0831,6231,0431,57
21-03-20254.113.93730,6430,9430,3630,895
20-03-20251.705.36530,9931,4930,9131,15
19-03-20255.256.49132,2232,50530,6131,21
18-03-20251.762.90731,9532,5031,7332,34
17-03-20252.947.30031,4332,2631,190132,14
14-03-20253.943.23530,7631,5330,6031,519
13-03-20252.452.36030,8131,0030,0430,26
12-03-20251.972.83432,2732,565330,9731,01
11-03-20251.713.57233,6333,832832,1432,151
10-03-20251.716.52033,8234,3233,3333,64
07-03-20251.152.23532,6234,082632,6233,97
06-03-20251.495.04831,7532,9431,4732,62
05-03-20252.126.46931,6732,1831,3732,09
04-03-20253.876.37531,5032,1831,0631,56
03-03-20252.043.55732,8633,1331,7131,87
28-02-20251.501.88932,5633,07632,3432,82
27-02-20251.268.51333,1333,3832,6332,71
26-02-20251.161.96932,8833,4732,6833,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?