Close sub menu
Fifth Third Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fifth Third Bancorp 42,880 -0,73 -1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.726.72843,89543,92542,7642,88
20-02-20253.464.79444,3444,3843,2443,61
19-02-20252.935.22544,0744,44543,912844,35
18-02-20254.692.35244,1144,5243,8144,46
14-02-20254.676.82443,8844,509543,7544,06
13-02-20253.913.44843,4043,7443,2143,58
12-02-20254.406.42943,5543,62543,1043,43
11-02-20253.676.14743,28544,0343,0444,00
10-02-20254.062.40144,2944,2943,27543,33
07-02-20253.146.35644,3144,3243,70544,04
06-02-20253.558.13444,3144,33543,8944,30
05-02-20253.440.68144,1644,225943,59543,98
04-02-20252.818.47143,4044,15543,4043,87
03-02-20254.130.15243,4843,8542,9243,57
31-01-20253.428.16744,5244,690144,1744,31
30-01-20252.751.14644,5144,7844,0444,49
29-01-20254.133.97144,8045,4243,97544,17
28-01-20254.434.08944,9145,0944,5244,78
27-01-20254.463.45644,5344,9844,2544,96
24-01-20254.136.24443,4044,45543,4044,18
23-01-20255.846.88044,3544,4543,6943,85
22-01-20255.967.81944,2944,37543,0743,93
21-01-20257.592.70944,9545,3143,9344,86
17-01-20259.305.38043,5744,4043,1944,34
16-01-20255.128.24043,5843,8442,9343,27
15-01-20254.470.59744,0744,5443,79544,00
14-01-20256.369.68542,09542,96542,0142,89
13-01-20255.826.38941,0541,78540,91841,73
10-01-20256.444.17841,8441,88541,00541,12
08-01-20255.507.87842,4342,6542,0442,42
07-01-20253.781.92543,1843,4642,4942,86
06-01-20255.321.15242,5343,519942,4242,94
03-01-20254.879.14142,3842,4941,7242,39
02-01-20252.856.38942,5742,7341,9642,17
31-12-20243.028.37242,6342,78542,16542,28
30-12-20244.085.56142,6142,9542,19542,72
27-12-20242.640.82242,9443,5242,6642,90
26-12-20243.621.71242,8843,34542,7043,25
24-12-20241.881.97342,9243,0542,6443,04
23-12-20244.856.82842,5843,0342,4742,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?