Close sub menu
FuelCell Energy Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FuelCell Energy Inc 8,280 +0,36 +4,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.271.8077,948,707,728,28
21-11-2024943.3818,238,69997,817,92
20-11-2024982.7598,018,3057,65018,26
19-11-20241.323.4257,908,18787,527,96
18-11-20244.635.6596,268,506,268,11
15-11-202413.371.5928,269,455,876,16
14-11-20243.751.7305,887,48995,62527,01
13-11-20242.050.2155,706,215,4455,96
12-11-20241.880.4846,456,45945,665,70
11-11-20241.812.5966,757,456,156,68
08-11-20242.238.593.9408,8958,9647,3657,503
07-11-20242.008.157.8209,309,4148,708,838
06-11-20241.175.392.95010,5010,7589,8110,41
05-11-20241.145.263.02011,4012,1510,69511,013
04-11-20242.731.883.82010,50312,5710,5011,421
01-11-2024928.415.34010,3511,2510,3510,464
31-10-2024745.353.75010,18510,7739,94510,32
30-10-2024928.843.50010,1411,1759,9010,236
29-10-2024810.582.51010,94111,63410,1410,218
28-10-20242.199.965.7309,8711,9949,7511,007
25-10-2024725.076.7809,6010,2969,3669,612
24-10-2024501.746.0709,909,9729,429,591
23-10-2024321.723.6609,6759,939,5919,849
22-10-2024349.656.2709,91210,029,609,615
21-10-2024424.508.76010,0210,1559,6519,726
18-10-2024281.995.4409,60310,0899,609,975
17-10-2024385.764.51010,24810,3869,609,60
16-10-2024423.495.8709,9310,2879,9010,125
15-10-2024326.827.17010,02610,149,7539,879
14-10-2024519.586.23010,3510,5450310,02310,164
11-10-2024461.977.2309,8110,449,6010,395
10-10-2024720.666.51010,0510,119,5049,819
09-10-2024892.754.85010,6510,7619,99910,161
08-10-2024526.941.33010,73710,85710,348510,50
07-10-2024739.743.90010,6210,76710,14910,761
04-10-2024696.457.95010,90811,2510,5310,593
03-10-2024831.727.92010,8011,0110,33210,848
02-10-2024659.448.75011,2511,2810,81510,824
01-10-20241.023.572.67011,5211,5210,83311,334
30-09-2024773.276.88012,17412,17411,4011,40
27-09-2024866.554.41011,7012,2111,6411,988
26-09-20241.054.052.49012,3012,86411,4911,598
25-09-2024611.627.73012,19512,4511,70612,138
24-09-2024648.298.74012,95413,0512,03612,195
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?