Close sub menu
Geron Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Geron Corp 1,240 -0,05 -3,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.376.5191,321,3351,241,24
17-07-20255.224.5761,271,331,251,29
16-07-20258.008.2281,281,331,261,27
15-07-20257.381.7561,331,341,261,26
14-07-20255.315.7001,301,351,301,34
11-07-20257.561.0001,331,37671,301,32
10-07-202512.007.3221,441,441,301,38
09-07-20259.926.0021,401,481,391,44
08-07-20259.106.5821,391,431,361,39
07-07-20255.941.2431,401,441,371,37
03-07-20254.024.0061,411,431,381,43
02-07-202510.320.3311,391,4551,341,40
01-07-202514.475.1621,391,471,371,38
30-06-202514.439.4581,4851,4851,36461,41
27-06-202516.330.9211,521,5651,481,48
26-06-20259.447.4501,511,531,471,53
25-06-20258.231.8291,561,561,461,52
24-06-202512.308.5671,441,571,441,55
23-06-20258.855.2041,501,501,421,42
20-06-202510.763.7971,571,57841,491,49
18-06-20257.955.1511,461,581,431,55
17-06-20255.999.9841,541,551,421,45
16-06-20259.127.8161,511,561,471,55
13-06-20257.485.0541,531,571,501,51
12-06-20256.756.1471,501,581,501,56
11-06-20258.744.9231,601,621,531,54
10-06-20257.393.2451,621,64991,561,60
09-06-202512.283.6101,631,6851,581,62
06-06-20259.599.9291,591,62991,561,60
05-06-202510.155.8031,521,561,501,56
04-06-20258.228.6261,541,58991,52011,54
03-06-202518.145.8131,441,591,401,57
02-06-202514.847.4511,521,541,391,43
30-05-202524.142.8581,471,601,401,52
29-05-20258.799.7821,441,501,421,48
28-05-20258.444.6371,491,531,431,45
27-05-202511.379.9601,451,541,421,49
23-05-202511.880.5361,461,5151,421,45
22-05-202523.545.6591,311,531,301,48
21-05-20259.258.1621,371,391,321,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?