Close sub menu
Geron Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Geron Corp 1,600 +0,04 +2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20259.599.9291,591,62991,561,60
05-06-202510.155.8031,521,561,501,56
04-06-20258.228.6261,541,58991,52011,54
03-06-202518.145.8131,441,591,401,57
02-06-202514.847.4511,521,541,391,43
30-05-202524.142.8581,471,601,401,52
29-05-20258.799.7821,441,501,421,48
28-05-20258.444.6371,491,531,431,45
27-05-202511.379.9601,451,541,421,49
23-05-202511.880.5361,461,5151,421,45
22-05-202523.545.6591,311,531,301,48
21-05-20259.258.1621,371,391,321,34
20-05-20258.119.7101,391,451,351,39
19-05-202514.537.8361,261,401,2551,39
16-05-202513.835.7781,201,281,191,27
15-05-20256.448.7451,2051,221,181,21
14-05-20255.929.6761,271,291,181,19
13-05-202510.723.2791,271,301,181,20
12-05-202512.558.4881,251,3351,231,28
09-05-202515.887.7491,2651,331,171,18
08-05-20259.644.5531,2951,321,251,26
07-05-202518.265.8311,301,441,271,31
06-05-202516.145.0971,401,421,321,32
05-05-202518.410.0741,401,461,371,42
02-05-202512.091.7641,4051,4751,361,38
01-05-20257.855.7421,401,431,341,43
30-04-20258.675.7261,381,421,361,41
29-04-20257.280.0781,391,401,341,38
28-04-20256.123.8031,401,4751,371,40
25-04-20256.357.5931,391,441,361,42
24-04-20255.332.7451,391,441,361,42
23-04-20259.729.6791,441,471,371,39
22-04-202514.984.9661,371,411,311,41
21-04-202515.601.9481,271,431,271,35
17-04-20258.287.7841,231,281,201,27
16-04-202512.350.0591,2551,2551,171,24
15-04-202511.433.8851,301,311,221,25
14-04-202516.093.8931,381,381,281,32
11-04-20259.212.0251,321,391,261,38
10-04-202511.104.6421,341,351,231,30
09-04-202521.281.4461,261,3951,191,39
08-04-202510.152.3841,431,451,261,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?