Close sub menu
Geron Corp
Geron Corp 1,480 -0,04 -2,61% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202516.330.9211,521,5651,481,49
26-06-20259.447.4501,511,531,471,53
25-06-20258.231.8291,561,561,461,52
24-06-202512.308.5671,441,571,441,55
23-06-20258.855.2041,501,501,421,42
20-06-202510.763.7971,571,57841,491,49
18-06-20257.955.1511,461,581,431,55
17-06-20255.999.9841,541,551,421,45
16-06-20259.127.8161,511,561,471,55
13-06-20257.485.0541,531,571,501,51
12-06-20256.756.1471,501,581,501,56
11-06-20258.744.9231,601,621,531,54
10-06-20257.393.2451,621,64991,561,60
09-06-202512.283.6101,631,6851,581,62
06-06-20259.599.9291,591,62991,561,60
05-06-202510.155.8031,521,561,501,56
04-06-20258.228.6261,541,58991,52011,54
03-06-202518.145.8131,441,591,401,57
02-06-202514.847.4511,521,541,391,43
30-05-202524.142.8581,471,601,401,52
29-05-20258.799.7821,441,501,421,48
28-05-20258.444.6371,491,531,431,45
27-05-202511.379.9601,451,541,421,49
23-05-202511.880.5361,461,5151,421,45
22-05-202523.545.6591,311,531,301,48
21-05-20259.258.1621,371,391,321,34
20-05-20258.119.7101,391,451,351,39
19-05-202514.537.8361,261,401,2551,39
16-05-202513.835.7781,201,281,191,27
15-05-20256.448.7451,2051,221,181,21
14-05-20255.929.6761,271,291,181,19
13-05-202510.723.2791,271,301,181,20
12-05-202512.558.4881,251,3351,231,28
09-05-202515.887.7491,2651,331,171,18
08-05-20259.644.5531,2951,321,251,26
07-05-202518.265.8311,301,441,271,31
06-05-202516.145.0971,401,421,321,32
05-05-202518.410.0741,401,461,371,42
02-05-202512.091.7641,4051,4751,361,38
01-05-20257.855.7421,401,431,341,43
30-04-20258.675.7261,381,421,361,41
29-04-20257.280.0781,391,401,341,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?