Close sub menu
Geron Corp
Geron Corp 1,420 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20255.332.7451,391,441,361,42
23-04-20259.729.6791,441,471,371,39
22-04-202514.984.9661,371,411,311,41
21-04-202515.601.9481,271,431,271,35
17-04-20258.287.7841,231,281,201,27
16-04-202512.350.0591,2551,2551,171,24
15-04-202511.433.8851,301,311,221,25
14-04-202516.093.8931,381,381,281,32
11-04-20259.212.0251,321,391,261,38
10-04-202511.104.6421,341,351,231,30
09-04-202521.281.4461,261,3951,191,39
08-04-202510.152.3841,431,451,261,28
07-04-202513.706.0641,331,42991,281,41
04-04-202514.558.6931,461,471,331,38
03-04-202510.415.5581,531,5651,461,47
02-04-202517.884.2131,481,621,451,59
01-04-202531.181.2391,591,601,451,48
31-03-202520.636.1981,601,631,531,59
28-03-202516.133.9081,651,661,601,65
27-03-202512.115.1861,711,7351,651,65
26-03-202520.020.6771,701,751,631,70
25-03-20256.546.9521,741,75911,651,70
24-03-202512.904.7251,781,82991,731,75
21-03-202526.703.6971,721,891,711,815
20-03-202510.158.8161,701,751,681,75
19-03-20256.279.1601,711,751,681,70
18-03-20259.272.7711,721,761,671,73
17-03-202513.380.1411,641,751,621,74
14-03-20258.621.6391,681,7251,611,63
13-03-202511.834.9151,771,811,651,67
12-03-202519.312.0461,621,791,591,77
11-03-202514.052.4531,591,651,571,59
10-03-202517.004.3821,701,751,571,61
07-03-202514.615.2251,711,801,68251,72
06-03-202518.601.4291,651,771,6351,72
05-03-202517.803.9821,641,7261,631,68
04-03-202516.939.7131,701,7051,621,66
03-03-202526.507.9491,841,90991,701,71
28-02-202512.910.9771,741,791,701,76
27-02-202530.111.7381,601,821,571,74
26-02-202593.422.7481,731,7751,46011,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?