Close sub menu
Kelly Services
Kelly Services 17,180 +0,07 +0,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022103.59616,9317,2116,9317,18
02-12-202296.58716,9917,2616,7717,11
01-12-2022101.93917,0117,3116,8517,19
30-11-2022177.72216,7617,0816,2316,99
29-11-2022104.46216,7117,0416,6916,74
28-11-2022156.42916,9517,198316,67516,76
25-11-202281.70816,6117,3816,5616,95
23-11-202276.98017,1417,20516,6316,72
22-11-2022101.24116,9217,2416,795217,18
21-11-2022118.22316,7517,2216,4917,08
18-11-2022125.69517,3617,3616,6616,84
17-11-2022110.35916,6617,0516,6217,04
16-11-2022112.11216,9117,029916,5416,89
15-11-2022229.31116,9117,4716,7516,89
14-11-2022285.28717,3217,5016,17516,71
11-11-2022339.38118,4318,7417,61517,77
10-11-2022287.51616,5018,7816,5018,35
09-11-2022131.66415,9816,1315,7215,80
08-11-2022201.37116,0716,4115,8916,02
07-11-2022143.47716,0116,4515,8716,04
04-11-2022112.52515,8815,8915,48515,88
03-11-2022115.79515,8016,0715,5315,54
02-11-2022117.04116,3616,5215,7915,89
01-11-2022186.91216,4716,5216,2316,36
31-10-2022147.72315,9516,4515,92516,34
28-10-2022164.01415,6416,1515,5016,09
27-10-2022153.37515,5915,8215,3915,49
26-10-2022125.94915,5715,8215,3115,40
25-10-2022121.22315,2515,4415,1215,41
24-10-202295.60115,4815,5815,1815,18
21-10-2022145.22615,2515,4715,0615,42
20-10-2022151.22214,9015,2114,78515,15
19-10-2022173.24514,7915,0414,4914,95
18-10-2022102.10014,8415,1314,8114,92
17-10-2022136.97614,7714,921514,6114,67
14-10-2022133.14014,8614,8914,4114,53
13-10-2022160.55414,0314,9713,9414,81
12-10-2022134.61014,2214,3614,0514,28
11-10-2022151.96314,0714,3114,0514,26
10-10-202296.17113,9014,2513,9014,12
07-10-2022158.93813,9214,00513,6413,91
Powered by