Close sub menu
Kelly Services
Kelly Services 21,420 +0,16 +0,75% (16:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-2023174.52320,9721,2620,7621,26
06-12-2023198.56521,1221,3320,8520,88
05-12-2023164.99121,4521,4520,99521,13
04-12-2023204.18420,9921,6620,9921,41
01-12-2023196.49720,7021,1920,5921,15
30-11-2023234.84620,9821,0020,7020,79
29-11-2023247.67820,8821,0020,7620,87
28-11-2023206.97521,0121,0120,6520,69
27-11-2023188.28220,9421,0520,8320,97
24-11-202345.17220,9921,1320,9021,02
22-11-202374.47821,1521,2420,9421,04
21-11-2023159.43820,8821,2120,8620,99
20-11-2023115.34720,8021,0020,6720,96
17-11-2023153.32020,8821,0820,6220,80
16-11-2023141.83020,2620,6920,1920,67
15-11-2023165.93620,4220,76820,2020,38
14-11-2023408.37720,2920,5420,20520,51
13-11-2023370.54819,402220,4719,402219,70
10-11-2023112.66819,4919,9019,4219,73
09-11-2023189.75519,0019,7618,36519,47
08-11-202388.17018,5218,6318,401218,61
07-11-2023117.86318,9118,9118,4718,52
06-11-2023109.46518,8518,9918,7118,88
03-11-202398.19618,5918,8618,51518,83
02-11-2023125.12818,2618,9418,148918,36
01-11-2023119.65617,7818,2317,6618,10
31-10-202397.97917,9617,9617,6517,85
30-10-202374.80117,6017,7917,5817,69
27-10-2023100.00317,8217,9517,4717,57
26-10-202372.99917,8118,0717,7517,88
25-10-2023123.94417,5717,8317,5417,77
24-10-2023109.04317,7917,8517,4017,57
23-10-2023128.48418,0418,1417,7817,81
20-10-2023138.69918,2218,2717,9918,03
19-10-2023147.93418,1218,27517,9518,16
18-10-2023110.35418,3418,4018,1918,20
17-10-2023151.08518,3518,6918,3518,47
16-10-2023184.45718,5218,7318,3318,41
13-10-202362.21418,8518,85518,2018,36
12-10-2023105.49419,0319,0318,53518,72
11-10-202379.89518,9219,1018,896618,98
10-10-2023125.86718,7719,1118,7718,82
09-10-202390.65018,5918,8718,3518,78
Powered by