Close sub menu
KLA Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KLA Corp 656,540 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024873.448659,78668,18647,60656,54
23-04-2024710.101636,04654,00635,83648,21
22-04-2024924.297635,35638,73625,33633,64
19-04-20241.072.881646,20647,71623,17627,71
18-04-2024903.113655,79658,4099642,00644,22
17-04-20241.193.219681,77684,85657,83658,98
16-04-2024922.631678,49696,915678,49693,31
15-04-2024886.076689,88698,70672,53678,49
12-04-2024810.828684,44689,27677,42680,83
11-04-2024831.488694,83701,625687,85700,61
10-04-2024610.057685,90695,00684,21687,12
09-04-2024708.888700,00700,00682,71696,83
08-04-2024518.283688,35692,415678,49690,82
05-04-2024790.881674,07688,83674,07682,84
04-04-20241.103.106706,28707,85668,43672,75
03-04-2024782.472690,18707,13686,99697,53
02-04-2024950.885694,23697,259686,10693,93
01-04-2024772.430700,00718,18699,75710,88
28-03-20241.080.962696,87699,82690,01698,59
27-03-2024976.345692,40697,70681,91696,87
26-03-2024865.191705,04707,40687,57688,42
25-03-2024493.266697,85708,095695,8601699,73
22-03-2024412.731706,43718,29705,21710,39
21-03-2024758.168716,89727,64711,53713,13
20-03-2024904.367680,16698,21673,57695,95
19-03-2024888.650677,80686,00668,70681,06
18-03-2024798.087696,33705,17689,27690,70
15-03-20241.669.472686,83691,892679,71684,19
14-03-2024934.329698,46701,00687,77692,33
13-03-20241.155.487690,60695,66682,17688,71
12-03-2024875.570691,72698,85683,35698,40
11-03-20241.037.728690,05691,43675,11685,38
08-03-20241.121.948722,81724,47699,21699,21
07-03-20241.059.117719,28729,15719,28723,26
06-03-20241.063.689711,77721,47706,04715,46
05-03-20241.107.519712,33716,2209697,81705,87
04-03-2024751.361724,75728,00716,43717,81
01-03-20241.124.895688,28719,22688,245717,62
29-02-2024998.855682,44684,10674,84682,30
28-02-2024622.749667,70675,63667,70673,00
27-02-2024717.488679,99684,70676,67677,58
26-02-2024649.815675,62686,77673,985683,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?