Close sub menu
KLA Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KLA Corp 1888,380 +46,20 +2,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2026723.7211.874,991.910,131.861,731.888,38
21-05-2026820.8981.828,951.875,001.823,171.842,18
20-05-2026900.3451.777,001.835,85991.773,001.829,47
19-05-20261.117.2921.708,6781.765,001.690,281.740,58
18-05-2026947.0871.820,88311.833,251.736,221.756,45
15-05-2026980.3801.830,7451.845,501.802,5551.804,75
14-05-2026810.2821.845,1251.911,111.830,63481.892,94
13-05-2026938.0841.835,941.864,991.794,8951.849,71
12-05-20261.029.3981.802,431.814,381.743,001.811,35
11-05-20261.212.9411.852,751.897,491.843,5891.845,19
08-05-20261.289.7361.816,631.889,061.805,001.869,19
07-05-20261.241.5621.817,311.819,991.746,001.763,25
06-05-20261.340.9151.784,691.824,791.759,261.816,29
05-05-20261.194.1461.745,2951.767,19251.715,871.732,90
04-05-2026791.9471.720,501.751,141.676,791.713,32
01-05-2026789.3861.733,001.745,0351.695,001.725,59
30-04-20261.891.0041.688,001.788,661.646,001.750,35
29-04-20261.092.1031.829,561.840,001.786,401.816,21
28-04-20261.340.0571.778,981.855,5751.772,661.808,97
27-04-20261.119.5781.909,7321.926,771.867,781.900,00
24-04-20261.143.2741.852,781.939,361.844,7151.935,29
23-04-2026928.5001.824,381.844,591.788,5251.815,43
22-04-2026683.9941.812,991.814,341.776,641.812,06
21-04-2026676.3641.814,001.823,271.772,431.785,37
20-04-2026623.2301.791,6251.806,7451.770,001.805,32
17-04-2026725.3601.771,261.791,751.744,071.791,15
16-04-2026832.7191.718,581.742,051.696,45821.734,85
15-04-20261.164.1621.766,001.770,321.680,5111.748,11
14-04-2026871.2701.788,751.798,001.765,401.795,91
13-04-2026830.2861.734,641.771,821.720,271.768,78
10-04-2026686.8061.747,621.759,961.732,181.737,37
09-04-2026939.7561.669,891.734,701.669,161.727,26
08-04-20261.020.3891.666,1851.686,261.635,331.672,34
07-04-2026527.3281.523,621.548,911.507,281.548,85
06-04-2026411.9541.522,781.541,99931.517,411.540,06
02-04-2026661.7391.454,171.528,001.451,001.515,94
01-04-2026880.0781.484,211.539,931.483,801.519,84
31-03-20261.108.0521.417,081.476,371.400,001.472,41
30-03-20261.001.3961.469,001.473,581.374,431.382,58
27-03-2026811.8361.436,601.479,2351.435,25941.443,22
26-03-20261.091.6921.503,911.514,791.445,511.451,13
25-03-2026769.4281.574,311.576,0251.534,64811.543,82
24-03-2026782.7231.484,841.582,451.481,701.566,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?