Close sub menu
KLA Corp
KLA Corp 902,090 -2,09 -0,23% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025808.007892,34905,00888,07902,09
24-07-2025549.939901,81912,315894,20904,18
23-07-20251.207.454899,39899,9999879,81897,09
22-07-20251.619.787938,67938,67890,00892,22
21-07-2025674.127928,46945,005925,65937,76
18-07-2025682.072945,87945,87924,82931,12
17-07-20251.135.520924,01942,97910,00937,08
16-07-20251.226.970913,12936,38897,38933,49
15-07-2025746.485934,00942,34929,65936,53
14-07-2025567.883916,72926,76906,255921,84
11-07-2025570.483925,50930,175921,21924,58
10-07-2025798.521922,89932,17919,37928,62
09-07-2025601.043919,22931,96915,51923,18
08-07-2025862.615910,915927,38908,265919,22
07-07-2025901.222916,96923,50905,905912,62
03-07-2025489.375920,00928,02916,05924,58
02-07-20251.051.163888,21921,95885,062921,10
01-07-20251.079.103888,255904,99882,30898,85
30-06-2025786.908891,16898,25884,3401895,74
27-06-20251.175.486905,00907,95884,64889,87
26-06-2025864.906897,47907,255893,30902,94
25-06-2025772.094895,01902,94887,74893,46
24-06-20251.145.108872,7927890,57869,65889,03
23-06-20251.427.715852,92859,62841,18856,28
20-06-20252.347.835883,83883,83834,85850,00
18-06-20251.431.634894,885898,1499867,31871,16
17-06-20251.334.177890,00914,83887,72893,00
16-06-20251.619.420876,00893,31875,62892,38
13-06-20251.832.402859,00876,45856,9397867,67
12-06-20251.091.652866,50879,155866,50875,00
11-06-20251.650.372865,08873,525858,80872,00
10-06-20251.515.658829,29857,16826,76856,59
09-06-20251.529.929811,00835,00811,00829,29
06-06-2025996.383801,24813,97799,77808,00
05-06-20251.619.412788,41796,51777,42791,89
04-06-2025839.689781,62786,93773,5967782,09
03-06-2025943.393757,265779,585756,335775,79
02-06-2025864.627752,40764,6473751,96762,44
30-05-20251.717.705772,78773,55740,44756,43
29-05-2025932.526792,98794,795768,68773,97
28-05-2025905.670789,06796,30776,1943777,50
27-05-20251.292.643774,71792,18768,5983789,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?