Close sub menu
KLA Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KLA Corp 703,330 +8,98 +1,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025906.968703,32710,495692,80703,33
07-05-2025962.732680,49696,46675,27694,35
06-05-2025905.422680,86690,00677,61679,42
05-05-2025812.006691,02701,61687,12693,29
02-05-2025851.859694,25707,84692,91698,16
01-05-20251.463.539689,20693,035674,76676,31
30-04-20251.172.296677,00704,99674,20702,69
29-04-2025726.535683,63695,35681,74687,95
28-04-2025736.049687,70699,1368679,045693,72
25-04-2025631.825680,00700,305678,915694,61
24-04-20251.304.003674,11690,57664,195689,42
23-04-2025945.287664,24672,70652,8801657,11
22-04-20251.372.380626,69639,85625,85636,36
21-04-20251.346.051623,43627,21607,70620,80
17-04-20251.224.272649,03649,19631,62634,43
16-04-20252.020.845638,25659,05619,31642,19
15-04-2025790.353669,42682,105665,00676,21
14-04-2025987.398681,50684,30659,45669,97
11-04-20251.361.795646,815676,7309635,08670,22
10-04-20252.674.687663,60680,685628,49656,77
09-04-20253.447.917604,87721,84597,44703,31
08-04-20252.719.787626,00644,26586,81599,51
07-04-20252.996.457566,65632,46551,33604,62
04-04-20252.072.781592,54600,00559,76576,70
03-04-20251.525.284652,21656,92620,27620,82
02-04-2025791.088667,29695,615667,29686,19
01-04-2025669.678674,00682,80662,18682,46
31-03-20251.165.423672,99681,14655,42679,80
28-03-2025989.522685,37694,165667,18673,704
27-03-2025735.127700,35707,13692,00700,00
26-03-2025734.823721,49724,1719698,81705,54
25-03-2025498.846724,62727,165718,73721,85
24-03-2025730.196722,71735,14716,40727,73
21-03-20252.454.762702,31709,38692,36706,42
20-03-2025629.463708,82719,66707,675716,46
19-03-2025753.410710,00730,065704,947719,61
18-03-2025950.774711,90712,80698,06710,00
17-03-2025976.192705,74724,1999705,53718,29
14-03-20251.142.942689,97713,74689,97713,00
13-03-2025931.038676,62694,00668,66681,50
12-03-2025884.143676,04686,75671,815680,39
11-03-20251.058.740677,39680,315653,7392664,22
10-03-20251.389.183693,82697,22670,58678,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?