Close sub menu
KLA Corp
KLA Corp 921,360 +22,25 +2,48% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-07-20251.051.163888,21921,95885,062921,10
01-07-20251.079.103888,255904,99882,30898,85
30-06-2025786.908891,16898,25884,3401895,74
27-06-20251.175.486905,00907,95884,64889,87
26-06-2025864.906897,47907,255893,30902,94
25-06-2025772.094895,01902,94887,74893,46
24-06-20251.145.108872,7927890,57869,65889,03
23-06-20251.427.715852,92859,62841,18856,28
20-06-20252.347.835883,83883,83834,85850,00
18-06-20251.431.634894,885898,1499867,31871,16
17-06-20251.334.177890,00914,83887,72893,00
16-06-20251.619.420876,00893,31875,62892,38
13-06-20251.832.402859,00876,45856,9397867,67
12-06-20251.091.652866,50879,155866,50875,00
11-06-20251.650.372865,08873,525858,80872,00
10-06-20251.515.658829,29857,16826,76856,59
09-06-20251.529.929811,00835,00811,00829,29
06-06-2025996.383801,24813,97799,77808,00
05-06-20251.619.412788,41796,51777,42791,89
04-06-2025839.689781,62786,93773,5967782,09
03-06-2025943.393757,265779,585756,335775,79
02-06-2025864.627752,40764,6473751,96762,44
30-05-20251.717.705772,78773,55740,44756,43
29-05-2025932.526792,98794,795768,68773,97
28-05-2025905.670789,06796,30776,1943777,50
27-05-20251.292.643774,71792,18768,5983789,06
23-05-2025941.948747,75761,10744,87757,17
22-05-2025682.541766,46781,76762,0001767,51
21-05-20251.236.816778,32799,72775,18778,94
20-05-2025949.268779,63790,86777,18790,29
19-05-20251.142.004780,685789,57775,0241787,01
16-05-20251.132.031807,13807,13784,08791,208
15-05-20251.129.781797,27810,61795,57806,00
14-05-20251.171.626786,75805,39786,75805,00
13-05-20251.805.186760,00798,02755,65795,90
12-05-20252.110.538745,00762,795741,61760,47
09-05-2025955.138706,14711,30696,73701,20
08-05-2025906.968703,32710,495692,80703,33
07-05-2025962.732680,49696,46675,27694,35
06-05-2025905.422680,86690,00677,61679,42
05-05-2025812.006691,02701,61687,12693,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?