Close sub menu
KLA Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KLA Corp 756,430 -17,09 -2,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20251.717.705772,78773,55740,44756,88
29-05-2025932.526792,98794,795768,68773,97
28-05-2025905.670789,06796,30776,1943777,50
27-05-20251.292.643774,71792,18768,5983789,06
23-05-2025941.948747,75761,10744,87757,17
22-05-2025682.541766,46781,76762,0001767,51
21-05-20251.236.816778,32799,72775,18778,94
20-05-2025949.268779,63790,86777,18790,29
19-05-20251.142.004780,685789,57775,0241787,01
16-05-20251.132.031807,13807,13784,08791,208
15-05-20251.129.781797,27810,61795,57806,00
14-05-20251.171.626786,75805,39786,75805,00
13-05-20251.805.186760,00798,02755,65795,90
12-05-20252.110.538745,00762,795741,61760,47
09-05-2025955.138706,14711,30696,73701,20
08-05-2025906.968703,32710,495692,80703,33
07-05-2025962.732680,49696,46675,27694,35
06-05-2025905.422680,86690,00677,61679,42
05-05-2025812.006691,02701,61687,12693,29
02-05-2025851.859694,25707,84692,91698,16
01-05-20251.463.539689,20693,035674,76676,31
30-04-20251.172.296677,00704,99674,20702,69
29-04-2025726.535683,63695,35681,74687,95
28-04-2025736.049687,70699,1368679,045693,72
25-04-2025631.825680,00700,305678,915694,61
24-04-20251.304.003674,11690,57664,195689,42
23-04-2025945.287664,24672,70652,8801657,11
22-04-20251.372.380626,69639,85625,85636,36
21-04-20251.346.051623,43627,21607,70620,80
17-04-20251.224.272649,03649,19631,62634,43
16-04-20252.020.845638,25659,05619,31642,19
15-04-2025790.353669,42682,105665,00676,21
14-04-2025987.398681,50684,30659,45669,97
11-04-20251.361.795646,815676,7309635,08670,22
10-04-20252.674.687663,60680,685628,49656,77
09-04-20253.447.917604,87721,84597,44703,31
08-04-20252.719.787626,00644,26586,81599,51
07-04-20252.996.457566,65632,46551,33604,62
04-04-20252.072.781592,54600,00559,76576,70
03-04-20251.525.284652,21656,92620,27620,82
02-04-2025791.088667,29695,615667,29686,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?