Close sub menu
KLA Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KLA Corp 666,010 -0,02 0,00% (17:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20241.380.516645,01669,07645,00666,03
29-11-2024925.673644,81661,495643,27647,03
27-11-2024942.793631,47633,985621,23632,14
26-11-2024923.437651,18651,18623,86631,47
25-11-20241.912.957646,69646,69632,105644,67
22-11-2024982.002630,00643,03630,00639,55
21-11-20241.386.198627,80637,96620,00633,16
20-11-20241.195.320616,49619,9499609,89616,83
19-11-20241.409.149616,48618,41609,40615,66
18-11-20241.223.583614,23623,7737611,77620,26
15-11-20241.712.201620,53630,00612,35614,46
14-11-20241.169.870660,00660,00642,74645,00
13-11-20241.505.369654,06655,99638,32644,55
12-11-20241.111.627663,55669,26654,86664,78
11-11-20241.422.822684,00685,205656,74666,10
08-11-20241.278.083689,605694,36681,38687,41
07-11-20241.030.000682,85687,82675,10686,15
06-11-20241.715.366675,00678,45657,48669,66
05-11-20241.016.563669,08681,55667,25670,33
04-11-2024638.075667,25670,56662,36663,37
01-11-2024906.447666,50678,645664,17669,38
31-10-20242.001.239677,65681,05656,00666,23
30-10-20241.630.588682,00695,19680,01691,80
29-10-20241.333.889675,00700,40673,77696,23
28-10-20241.051.907673,15679,14670,21674,35
25-10-2024955.127669,67682,84668,00673,07
24-10-2024884.710678,75684,39665,44666,16
23-10-2024846.801664,64672,31654,65664,63
22-10-2024787.359670,00673,15663,66670,08
21-10-2024739.303677,50679,75667,40673,61
18-10-20241.192.779667,93681,8999664,32678,52
17-10-20241.936.454700,98701,22669,68670,25
16-10-20242.280.605720,57720,76682,01682,59
15-10-20242.870.922825,52832,38698,96707,72
14-10-2024568.010809,37832,9987809,37829,65
11-10-2024570.837792,78806,42792,665803,73
10-10-2024461.860791,35799,82787,00797,98
09-10-2024628.618782,03806,78780,35804,63
08-10-2024653.438781,90793,67774,24783,90
07-10-2024748.102777,73787,8956771,84781,67
04-10-2024757.463800,46800,46777,2102787,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?