Close sub menu
Lam Research Corp
Koers
Lam Research Corp 86,015 -3,01 -3,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202512.858.30589,6490,2285,7486,015
20-02-202516.888.44189,9891,7288,5689,02
19-02-202515.526.16486,4789,8085,7587,66
18-02-202516.205.48484,78586,8183,3786,58
14-02-20259.149.51682,6583,6181,7282,75
13-02-20257.842.32381,57583,6681,4583,30
12-02-20257.973.04281,2882,1480,4981,57
11-02-20258.903.37383,0684,5082,9883,26
10-02-202513.613.08983,5584,6782,5683,73
07-02-20259.833.59483,1983,5181,7982,33
06-02-20259.769.77381,1583,05580,9382,83
05-02-202510.707.80179,3382,10578,6281,94
04-02-20259.538.80479,0080,58578,97279,91
03-02-202514.537.70378,97581,5678,5080,19
31-01-202518.840.94081,0984,21580,84581,05
30-01-202524.878.51379,7582,0977,5980,73
29-01-202514.558.89877,4577,4974,4775,15
28-01-202513.597.66675,1175,6773,6074,51
27-01-202519.881.31776,7976,8373,4175,63
24-01-20259.091.92681,7081,7078,9879,68
23-01-202511.383.31480,7581,3979,4581,23
22-01-202514.716.61382,4385,1982,4283,25
21-01-202510.978.30480,8282,4379,91581,50
17-01-202510.350.97581,4181,8179,6080,30
16-01-202519.156.57478,8982,8378,3179,22
15-01-202511.085.77275,8677,2775,4576,15
14-01-20259.033.07075,0475,1373,5975,06
13-01-20258.321.80273,1774,5872,5674,45
10-01-202511.957.58476,0276,2374,3274,65
08-01-20258.690.77177,4277,7576,2477,04
07-01-202510.896.61178,8680,1476,8977,52
06-01-202515.164.60077,1880,1577,0077,98
03-01-20258.983.43573,1875,27572,9775,11
02-01-20258.075.06272,7173,91871,7472,44
31-12-20247.195.24372,4072,8071,5472,23
30-12-202410.381.68972,0072,5971,2772,15
27-12-20245.444.08873,3073,7672,6473,41
26-12-20246.298.45873,2574,5673,0073,99
24-12-20245.611.68874,06574,1773,2373,83
23-12-202410.406.72172,3573,9972,0073,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?