Close sub menu
Lam Research Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lam Research Corp 96,200 +0,57 +0,60% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202512.838.79193,2395,7793,2395,63
23-06-202512.551.32591,3792,7690,2991,61
20-06-202522.925.17093,0593,4387,7590,49
18-06-20259.373.89393,04593,6091,8092,24
17-06-202510.229.50693,3495,01592,5592,66
16-06-202511.642.11390,9593,5890,85593,41
13-06-202510.979.02788,7791,2388,1889,52
12-06-20255.989.72990,6291,9090,4991,66
11-06-202510.646.54591,38591,9989,8790,95
10-06-202511.118.92988,78591,3788,3491,00
09-06-202514.496.23887,1089,3387,0288,30
06-06-20257.877.82286,2687,5885,85886,35
05-06-202510.917.37285,5086,3484,3484,91
04-06-20257.992.22084,2185,0483,4984,77
03-06-20258.920.69282,0784,0181,9583,66
02-06-20258.246.25480,58582,5380,42582,48
30-05-202519.191.60783,6783,7679,4980,73
29-05-20258.239.82885,8586,2683,6184,16
28-05-20259.464.08883,97585,02583,5884,00
27-05-20259.525.83882,84584,11582,30583,94
23-05-20258.276.67080,1281,38579,77581,06
22-05-20256.239.92482,59583,8282,0582,56
21-05-20258.082.65483,2184,7882,2382,79
20-05-20256.911.95183,5384,3583,0584,29
19-05-20259.222.31582,7084,4582,5483,82
16-05-202510.100.36684,4184,4682,5384,43
15-05-20259.058.03384,2385,2683,5084,79
14-05-20258.652.21085,1486,0484,3384,97
13-05-202511.920.15282,3685,7882,2585,25
12-05-202517.456.94480,66582,5580,66582,25
09-05-20257.036.95675,6976,3074,6575,36
08-05-202510.469.42676,1076,4274,8274,90
07-05-20259.984.10273,44575,29572,9175,06
06-05-20256.892.72772,5973,87572,5973,16
05-05-20256.960.77373,87574,9073,7873,91
02-05-202513.339.39074,2575,4973,6974,52
01-05-202514.147.59672,1873,529871,4071,73
30-04-202511.233.86968,8971,8468,52571,67
29-04-20258.583.78770,8971,6670,2270,90
28-04-202510.255.02470,9571,9470,0471,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?