Close sub menu
Lam Research Corp
Koers
Lam Research Corp 80,300 +1,08 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202510.350.97581,4181,8179,6080,30
16-01-202519.156.57478,8982,8378,3179,22
15-01-202511.085.77275,8677,2775,4576,15
14-01-20259.033.07075,0475,1373,5975,06
13-01-20258.321.80273,1774,5872,5674,45
10-01-202511.957.58476,0276,2374,3274,65
08-01-20258.690.77177,4277,7576,2477,04
07-01-202510.896.61178,8680,1476,8977,52
06-01-202515.164.60077,1880,1577,0077,98
03-01-20258.983.43573,1875,27572,9775,11
02-01-20258.075.06272,7173,91871,7472,44
31-12-20247.195.24372,4072,8071,5472,23
30-12-202410.381.68972,0072,5971,2772,15
27-12-20245.444.08873,3073,7672,6473,41
26-12-20246.298.45873,2574,5673,0073,99
24-12-20245.611.68874,06574,1773,2373,83
23-12-202410.406.72172,3573,9972,0073,80
20-12-202429.404.47670,5473,47570,3071,80
19-12-202417.426.42672,7572,9170,160671,21
18-12-202415.804.70578,0479,3174,6275,20
17-12-202414.167.93777,7678,7477,4277,81
16-12-202412.749.60976,2778,12575,321877,83
13-12-202410.818.68876,3877,3275,440176,26
12-12-20248.641.54777,3677,3674,9575,58
11-12-202414.116.94276,3278,7275,4378,23
10-12-202410.620.13878,1478,2574,4275,13
09-12-202410.742.16276,46578,2575,6777,45
06-12-20248.329.99975,1476,6974,6976,59
05-12-202412.921.60377,8877,8874,6575,21
04-12-20249.380.42879,5479,82977,61578,26
03-12-20249.884.59977,7078,7077,0478,34
02-12-202420.059.29473,8878,85573,85578,51
29-11-202410.736.45473,8575,7773,6673,88
27-11-20247.846.71472,7372,8770,4271,57
26-11-20247.260.95974,3274,4772,0072,69
25-11-202416.714.21374,01374,0371,6473,71
22-11-20248.666.48172,60573,2771,6072,64
21-11-202414.509.04371,1973,4570,8373,13
20-11-20248.816.92770,0170,215668,8770,05
19-11-20247.445.94970,0570,5269,5670,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?