Close sub menu
Lam Research Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lam Research Corp 887,650 +0,23 +0,03% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024982.283878,00894,30868,10887,42
22-04-20241.856.345876,40878,74857,98868,07
19-04-20241.354.476894,94899,6763861,95869,71
18-04-20242.307.594909,23909,3311884,39888,92
17-04-20241.668.849950,00952,485910,26912,26
16-04-2024544.839948,84966,31946,78963,23
15-04-2024769.316975,88981,23937,49946,17
12-04-2024989.263963,03969,25952,00957,04
11-04-2024705.629964,03985,185960,68983,48
10-04-2024597.723958,98975,00954,8452961,64
09-04-2024520.730980,31981,98958,02973,34
08-04-2024560.930974,14977,14960,95967,26
05-04-2024804.776965,90977,73960,5001968,35
04-04-2024991.934992,591.001,84944,00951,63
03-04-2024730.229961,85988,125960,03978,37
02-04-2024907.217967,00972,90957,00967,33
01-04-2024651.373972,03994,92971,0001981,79
28-03-2024664.100965,96973,895961,63971,57
27-03-2024589.698972,82975,481954,7956965,67
26-03-2024858.992980,50989,44966,89967,23
25-03-2024740.631962,28982,52962,28971,46
22-03-2024690.086984,75990,52976,02977,90
21-03-20241.407.817983,101.004,295976,00982,57
20-03-2024849.294926,00949,92923,39949,08
19-03-2024702.972913,99932,88909,11931,05
18-03-2024751.167922,41934,95919,97925,28
15-03-20241.974.575908,88920,21905,60909,20
14-03-2024996.385933,95937,8465916,295925,68
13-03-20241.008.188937,01940,70920,905926,71
12-03-20241.351.224933,47950,88928,01950,83
11-03-20241.326.744943,11943,85920,62931,20
08-03-20241.331.317992,72995,81955,73955,73
07-03-20241.097.093989,011.007,3899987,85994,57
06-03-20241.432.903976,68989,85972,25981,86
05-03-20241.308.329969,99979,00951,90963,10
04-03-2024901.624991,17993,86973,48977,52
01-03-20241.111.079945,00982,445943,65981,90
29-02-20241.308.447936,47941,82926,22938,25
28-02-2024615.103917,24924,095912,85922,67
27-02-2024630.334940,38944,03928,23930,73
26-02-2024609.081936,60946,95933,015938,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?