Close sub menu
Lam Research Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lam Research Corp 96,960 -0,82 -0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-20258.914.43396,7097,3396,3296,96
24-07-20259.076.55797,5798,6297,0397,78
23-07-202512.013.92698,2698,3896,39597,10
22-07-202514.170.107101,00101,12397,0497,69
21-07-20257.026.672100,88102,59100,73101,74
18-07-20258.115.453101,24101,73100,36100,66
17-07-20259.745.94999,46101,37598,26100,79
16-07-202515.369.65197,72100,4296,19100,37
15-07-20259.190.586101,54102,19100,61101,07
14-07-202512.938.072100,57101,0098,7899,62
11-07-20256.203.800100,33102,025100,27101,73
10-07-20256.572.420100,92101,65100,18101,06
09-07-20257.323.03399,80101,08598,9199,81
08-07-20259.570.18698,825100,28598,2299,83
07-07-20257.239.58798,3698,9297,709998,14
03-07-20255.028.93198,8399,5098,65598,81
02-07-202511.023.02995,8598,9595,2098,83
01-07-20259.760.33696,5997,31594,4996,81
30-06-20258.218.26797,5597,6796,8597,34
27-06-202510.780.96997,03598,0296,3997,20
26-06-20259.477.47396,2896,92595,83596,84
25-06-20258.690.47596,2597,3795,3296,02
24-06-202512.838.79193,2395,7793,2395,63
23-06-202512.551.32591,3792,7690,2991,61
20-06-202522.925.17093,0593,4387,7590,49
18-06-20259.373.89393,04593,6091,8092,24
17-06-202510.229.50693,3495,01592,5592,66
16-06-202511.642.11390,9593,5890,85593,41
13-06-202510.979.02788,7791,2388,1889,52
12-06-20255.989.72990,6291,9090,4991,66
11-06-202510.646.54591,38591,9989,8790,95
10-06-202511.118.92988,78591,3788,3491,00
09-06-202514.496.23887,1089,3387,0288,30
06-06-20257.877.82286,2687,5885,85886,35
05-06-202510.917.37285,5086,3484,3484,91
04-06-20257.992.22084,2185,0483,4984,77
03-06-20258.920.69282,0784,0181,9583,66
02-06-20258.246.25480,58582,5380,42582,48
30-05-202519.191.60783,6783,7679,4980,73
29-05-20258.239.82885,8586,2683,6184,16
28-05-20259.464.08883,97585,02583,5884,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?