Close sub menu
Lam Research Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lam Research Corp 81,740 +1,01 +1,25% (18:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202519.191.60783,6783,7679,4980,73
29-05-20258.239.82885,8586,2683,6184,16
28-05-20259.464.08883,97585,02583,5884,00
27-05-20259.525.83882,84584,11582,30583,94
23-05-20258.276.67080,1281,38579,77581,06
22-05-20256.239.92482,59583,8282,0582,56
21-05-20258.082.65483,2184,7882,2382,79
20-05-20256.911.95183,5384,3583,0584,29
19-05-20259.222.31582,7084,4582,5483,82
16-05-202510.100.36684,4184,4682,5384,43
15-05-20259.058.03384,2385,2683,5084,79
14-05-20258.652.21085,1486,0484,3384,97
13-05-202511.920.15282,3685,7882,2585,25
12-05-202517.456.94480,66582,5580,66582,25
09-05-20257.036.95675,6976,3074,6575,36
08-05-202510.469.42676,1076,4274,8274,90
07-05-20259.984.10273,44575,29572,9175,06
06-05-20256.892.72772,5973,87572,5973,16
05-05-20256.960.77373,87574,9073,7873,91
02-05-202513.339.39074,2575,4973,6974,52
01-05-202514.147.59672,1873,529871,4071,73
30-04-202511.233.86968,8971,8468,52571,67
29-04-20258.583.78770,8971,6670,2270,90
28-04-202510.255.02470,9571,9470,0471,57
25-04-20259.751.46870,3372,28570,2971,382
24-04-202518.159.37369,6771,2167,550170,90
23-04-202518.214.73566,8168,0166,3466,73
22-04-202510.857.32962,96564,0262,5663,48
21-04-202514.302.86262,3662,6761,1462,39
17-04-202513.847.74265,3465,3863,4863,76
16-04-202517.845.30065,1566,8262,9565,14
15-04-202510.662.01968,1569,542567,9568,44
14-04-20259.944.99468,6469,3666,9167,86
11-04-202514.706.23465,8567,9664,58567,48
10-04-202520.011.81767,99568,0063,2766,43
09-04-202529.544.68060,6971,8759,9271,11
08-04-202519.560.76264,6566,1158,7460,25
07-04-202528.191.40957,9266,1056,3262,20
04-04-202526.250.89262,5163,0757,9759,09
03-04-202519.479.42170,2270,5565,10565,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?