Close sub menu
Lam Research Corp
Koers
Lam Research Corp 70,050 -0,12 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20248.816.92770,0170,215668,8770,05
19-11-20247.445.94970,0570,5269,5670,17
18-11-202411.520.12669,8970,8069,635270,57
15-11-202414.577.42371,6572,7169,98570,05
14-11-20249.952.75175,4475,6474,495874,79
13-11-202411.618.09774,5075,068773,5173,85
12-11-20249.672.26176,41576,6774,6675,70
11-11-202410.306.21777,4377,8974,84576,17
08-11-20247.527.07178,8379,3677,4778,20
07-11-202410.017.20978,0679,46577,3579,21
06-11-202415.034.80777,6878,0975,2376,78
05-11-20248.004.85674,5276,78574,5276,40
04-11-20247.773.04674,4374,9873,7674,17
01-11-202410.317.54674,3675,4774,0674,80
31-10-202413.044.87476,1076,1073,4574,35
30-10-202411.076.76276,8677,2075,8576,45
29-10-202412.522.81775,8578,7475,4478,31
28-10-202410.175.83577,16578,0375,1875,45
25-10-202414.591.08077,4779,6077,0877,68
24-10-202423.196.19776,1877,4874,4576,57
23-10-202420.569.10372,3773,46571,5672,86
22-10-202413.306.99372,6773,40571,4373,00
21-10-202412.374.94772,6273,1072,08572,84
18-10-202418.493.38274,2374,2372,4572,84
17-10-202420.940.60076,4676,6073,0373,14
16-10-202420.469.23877,1577,5073,870174,14
15-10-202425.611.34385,79586,5675,9176,36
14-10-20248.155.02583,7786,3083,7685,70
11-10-20246.530.33981,4983,7481,2882,89
10-10-20247.159.54281,5482,9581,0282,06
09-10-20249.078.57180,7683,4680,7282,86
08-10-20246.913.45980,7081,6179,8081,01
07-10-20247.542.70680,5881,4280,0680,61
04-10-20247.589.68482,9783,0980,4981,54
03-10-20246.725.80979,9382,12179,8881,11
02-10-2024143.24180,4083,03779,99781,409
01-10-2024143.68081,75182,1849978,68779,738
30-09-2024110.01582,15983,09980,41481,608
27-09-2024138.94685,38185,38182,07882,712
26-09-2024206.79786,257586,31982,5084,75
25-09-2024116.79978,9081,28278,82780,375
24-09-202498.97479,6079,79978,1479,106
23-09-202473.89577,90278,586577,3278,408
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?