Close sub menu
Lattice Semiconductor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lattice Semiconductor Corp 72,960 +1,38 +1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.409.52772,3173,7871,8672,96
16-05-20241.586.59372,4073,1671,3871,58
15-05-20242.014.95673,0173,0270,5572,34
14-05-20241.706.99871,1372,2670,5671,46
13-05-2024973.17270,3070,8969,5870,79
10-05-20241.205.02571,0071,3468,7169,55
09-05-20241.140.02269,4870,4468,6470,09
08-05-20241.125.43970,5470,8068,4769,36
07-05-20241.353.06570,9573,1770,837171,80
06-05-20241.210.03971,3471,98570,0771,13
03-05-20241.426.59871,9772,6470,25570,92
02-05-20241.739.58368,5070,5267,6969,8825
01-05-20243.447.72467,6970,29566,4067,19
30-04-20244.921.40676,0078,8568,2068,60
29-04-20243.244.50974,7877,4273,5576,86
26-04-20243.042.83573,6674,9872,8673,88
25-04-20242.247.55771,6274,2770,9373,91
24-04-20242.772.65070,3972,6969,95571,58
23-04-20241.681.43966,2968,622365,8167,97
22-04-20241.846.21867,1467,5965,38566,08
19-04-20242.004.19968,2768,4166,1066,52
18-04-20241.912.60569,8671,0068,5568,69
17-04-20242.417.53275,4675,4670,1670,22
16-04-20241.136.10474,3275,6573,0975,07
15-04-20241.140.11475,9576,2273,6374,38
12-04-20241.992.32975,9676,5574,4274,76
11-04-20241.538.45876,6177,76575,3977,65
10-04-20241.128.18576,1777,1374,8475,74
09-04-20241.247.22377,0878,0876,5377,57
08-04-2024907.29575,2776,3374,1775,73
05-04-20241.171.14673,5675,17573,5374,97
04-04-20241.761.05176,4977,0973,5474,01
03-04-20241.352.08273,6476,1973,1775,11
02-04-20241.929.45976,6076,7173,4974,51
01-04-20241.114.07878,2580,12577,5877,96
28-03-20241.342.49979,0979,8677,8878,23
27-03-20241.364.32478,8579,8577,1979,63
26-03-20241.179.10379,2579,7177,6077,67
25-03-20241.450.77678,1179,9277,6078,59
22-03-20241.088.12178,6579,9678,04579,68
21-03-20241.676.79279,9480,4778,4679,06
20-03-20241.325.71576,9878,5075,85577,56
19-03-20241.680.05874,8177,3074,4376,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?