Close sub menu
Lattice Semiconductor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lattice Semiconductor Corp 54,210 +1,95 +3,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.458.42252,3354,3351,8454,21
21-11-20241.431.59950,8652,6850,5252,26
20-11-20241.501.07348,2950,7648,033250,75
19-11-20241.474.82949,8850,11548,4648,58
18-11-20242.374.14449,21550,509549,21550,15
15-11-20242.476.41049,6950,6148,99549,23
14-11-20241.585.42251,0051,5450,2150,63
13-11-20241.540.53352,1152,3450,5350,62
12-11-20241.366.43553,0653,3951,6552,81
11-11-20242.064.56354,0754,3351,6952,56
08-11-20241.733.51155,0055,1953,6854,53
07-11-20243.005.15055,1255,8954,2355,05
06-11-20244.623.44453,2655,8552,8154,17
05-11-202410.423.44148,9153,0248,0051,18
04-11-20243.938.05051,7153,6151,65551,89
01-11-20242.077.37950,8952,5750,8952,27
31-10-20242.506.33952,3652,4049,9450,66
30-10-20242.559.75654,9155,4852,5152,55
29-10-20241.849.14754,3455,8354,0355,48
28-10-20241.553.67154,4755,6654,2854,55
25-10-20241.618.47954,6855,17553,8654,34
24-10-20241.137.75353,7553,9453,0953,87
23-10-20242.000.86852,8554,2051,8253,07
22-10-20242.423.73052,3353,4351,36553,03
21-10-20242.953.13252,9252,9550,6352,25
18-10-20242.850.98651,6553,5551,4153,31
17-10-20242.626.41850,7251,8949,7450,72
16-10-20241.710.81149,9350,38549,1349,68
15-10-20242.936.10751,3052,17548,2348,93
14-10-20241.539.62352,3152,861551,76552,14
11-10-20241.776.46349,05552,6748,6652,07
10-10-20241.250.45050,8351,3650,63551,31
09-10-20241.831.94751,6352,0051,0951,80
08-10-20241.816.63251,3952,5550,9951,92
07-10-20241.146.96552,6352,9251,2651,77
04-10-20241.749.89153,5053,6552,3553,01
03-10-20241.738.70350,8252,9350,8251,68
02-10-20241.357.54551,8152,8251,098751,95
01-10-20242.352.48053,1653,7850,9451,31
30-09-20242.452.16352,9453,6752,1653,07
27-09-20242.594.77055,0755,4053,2653,52
26-09-20242.806.64954,1554,9852,1454,39
25-09-20241.391.84751,8052,7151,4951,69
24-09-20241.640.29153,2153,9952,0152,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?