Close sub menu
Ligand Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ligand Pharmaceuticals 86,060 +1,04 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024100.21785,5386,9085,1786,06
16-05-202495.14885,4086,7784,1485,02
15-05-2024164.73186,0086,6884,8085,77
14-05-2024160.35584,5685,7684,5485,29
13-05-2024105.22387,3487,5383,9384,07
10-05-2024131.45085,5387,3384,050387,28
09-05-2024494.23179,2786,3779,2786,12
08-05-2024286.95974,3781,4372,9580,36
07-05-2024162.71173,5075,61573,15573,22
06-05-2024114.78974,0574,7072,6172,83
03-05-2024141.78273,5374,1772,5773,90
02-05-2024125.97471,7772,7070,85572,43
01-05-2024115.87070,1272,1769,5171,42
30-04-2024122.05270,4070,803369,6969,89
29-04-2024197.66070,9971,9669,6370,46
26-04-202488.15270,5972,08570,4370,57
25-04-2024106.71570,2471,16569,6370,37
24-04-2024152.96269,4671,0069,16571,00
23-04-2024140.67268,5071,15568,5069,89
22-04-2024247.32472,9872,9867,7268,53
19-04-2024137.19671,9372,9571,1672,48
18-04-2024131.22078,7078,7072,5072,52
17-04-2024179.84479,9280,5378,29578,87
16-04-2024158.48579,4781,5279,057579,92
15-04-2024133.60180,8180,9679,0979,78
12-04-2024171.37681,4881,7380,4381,40
11-04-2024147.24881,4281,5680,57581,43
10-04-2024146.14779,6381,0478,87580,78
09-04-2024142.11879,4681,6478,888781,50
08-04-2024160.95477,4980,2177,4879,60
05-04-2024165.69077,4578,3576,0277,96
04-04-2024311.83878,0178,8776,92577,98
03-04-2024102.02772,6074,88272,5174,73
02-04-2024122.82873,2073,3572,3073,21
01-04-2024181.06773,3573,6271,21573,60
28-03-2024109.73371,2973,4271,1273,10
27-03-2024191.80769,2671,8568,8071,27
26-03-2024107.91569,8270,2568,24568,64
25-03-2024107.05571,3871,67568,9869,25
22-03-202467.48972,9172,9171,0071,07
21-03-202491.15473,7473,8872,4272,96
20-03-2024142.54772,2974,3471,7473,11
19-03-2024101.85671,7473,0371,7272,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?