Close sub menu
NetApp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NetApp 93,450 -0,99 -1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20251.365.01695,0695,2193,2393,45
08-05-20251.839.29193,5695,3592,9194,44
07-05-20252.257.08092,8693,0991,6193,02
06-05-20251.865.04692,0193,5391,1592,26
05-05-20251.844.46991,7593,6691,3893,09
02-05-20251.528.51991,3692,5590,8692,33
01-05-20251.386.20490,0090,7589,1589,73
30-04-20252.861.65288,1089,9586,7089,75
29-04-20251.207.33287,49588,6887,4987,86
28-04-20251.383.72487,9189,1087,1988,00
25-04-20251.699.07887,77588,5086,9288,45
24-04-20251.813.10685,4588,3485,1288,17
23-04-20251.722.42485,34587,5784,47584,88
22-04-20251.771.77782,6483,0281,7382,45
21-04-20251.286.22281,5082,2080,6481,68
17-04-20251.602.02582,09583,3381,6682,61
16-04-20251.776.40280,6882,2180,2281,35
15-04-20252.539.78882,5183,9781,7682,18
14-04-20252.516.74185,1385,1381,90583,28
11-04-20252.738.60181,7883,6580,7182,64
10-04-20253.555.56183,0083,73579,8182,28
09-04-20254.518.65276,0487,4675,3086,10
08-04-20252.913.39379,8381,0774,8076,14
07-04-20253.676.78373,0079,5171,837877,07
04-04-20253.381.91778,8278,8274,8376,10
03-04-20253.334.26086,7486,8981,5681,61
02-04-20251.591.46988,3591,2288,0490,49
01-04-20252.838.81388,3589,6788,0089,49
31-03-20252.953.35587,1988,6486,4087,84
28-03-20252.662.24490,7590,82588,1488,40
27-03-20252.640.23691,6991,86490,7891,09
26-03-20251.900.34494,4594,78592,7092,75
25-03-20252.095.50695,3696,1093,8794,39
24-03-20252.170.50493,9395,2593,0095,12
21-03-20255.417.28691,6592,9790,7992,26
20-03-20252.845.87892,8694,1192,0392,10
19-03-20252.075.79592,9694,7292,342593,53
18-03-20252.552.91793,04593,5791,9192,253
17-03-20252.073.73691,9694,3291,7093,28
14-03-20251.751.63991,4992,9090,9092,01
13-03-20252.203.73391,31591,9289,8890,06
12-03-20252.317.83592,7893,1590,32591,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?