Close sub menu
NetApp
NetApp 99,070 -0,05 -0,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20257.013.97594,50100,9994,1199,16
29-05-20253.952.603100,00100,2298,2099,21
28-05-20251.812.058100,69101,1399,5499,67
27-05-20252.135.56499,86100,4899,12100,37
23-05-20252.840.41397,9298,5096,887398,00
22-05-20251.520.23399,57100,518198,8899,78
21-05-20251.777.247100,11102,1799,1999,57
20-05-20251.666.111100,49101,70100,1071101,06
19-05-20252.036.79999,62101,94599,175101,53
16-05-20251.698.73299,98100,9699,37100,53
15-05-20251.894.37999,1999,8498,2899,82
14-05-20251.839.80099,97100,43599,0099,65
13-05-20251.377.66698,4399,8098,10599,53
12-05-20251.532.50897,5098,5497,1498,43
09-05-20251.365.01695,0695,2193,2393,45
08-05-20251.839.29193,5695,3592,9194,44
07-05-20252.257.08092,8693,0991,6193,02
06-05-20251.865.04692,0193,5391,1592,26
05-05-20251.844.46991,7593,6691,3893,09
02-05-20251.528.51991,3692,5590,8692,33
01-05-20251.386.20490,0090,7589,1589,73
30-04-20252.861.65288,1089,9586,7089,75
29-04-20251.207.33287,49588,6887,4987,86
28-04-20251.383.72487,9189,1087,1988,00
25-04-20251.699.07887,77588,5086,9288,45
24-04-20251.813.10685,4588,3485,1288,17
23-04-20251.722.42485,34587,5784,47584,88
22-04-20251.771.77782,6483,0281,7382,45
21-04-20251.286.22281,5082,2080,6481,68
17-04-20251.602.02582,09583,3381,6682,61
16-04-20251.776.40280,6882,2180,2281,35
15-04-20252.539.78882,5183,9781,7682,18
14-04-20252.516.74185,1385,1381,90583,28
11-04-20252.738.60181,7883,6580,7182,64
10-04-20253.555.56183,0083,73579,8182,28
09-04-20254.518.65276,0487,4675,3086,10
08-04-20252.913.39379,8381,0774,8076,14
07-04-20253.676.78373,0079,5171,837877,07
04-04-20253.381.91778,8278,8274,8376,10
03-04-20253.334.26086,7486,8981,5681,61
02-04-20251.591.46988,3591,2288,0490,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?