Close sub menu
Northern Trust Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Northern Trust Corp 81,450 +0,04 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20241.985.48781,7482,3681,2781,45
18-04-20241.404.45581,7982,0880,8281,41
17-04-20241.507.53181,2982,2680,5081,23
16-04-20243.095.76480,7584,3179,3279,56
15-04-20241.550.28484,8085,2183,4683,71
12-04-20241.112.95684,6685,3283,5583,83
11-04-2024893.28685,4485,7184,1684,93
10-04-2024830.78286,6986,919985,1685,41
09-04-2024762.55688,4188,73587,16588,12
08-04-20241.166.36687,3088,4486,8888,01
05-04-2024837.89886,4886,98585,5086,78
04-04-20241.088.99888,8088,9686,5286,57
03-04-20241.638.07587,1788,3787,1787,93
02-04-20241.508.42388,3588,80586,9687,57
01-04-2024709.65088,5589,1887,8888,44
28-03-20241.092.62388,0489,2587,74588,945
27-03-20241.157.80287,3288,3586,8187,75
26-03-20241.058.65186,2086,7585,7286,62
25-03-2024854.78685,5486,3185,5385,85
22-03-20241.128.78286,8787,0585,5185,54
21-03-20241.134.87484,7086,63584,47586,50
20-03-20241.366.61381,8984,1381,727484,10
19-03-20241.322.86982,2382,86581,7982,24
18-03-20241.416.91481,5882,0480,6781,95
15-03-202411.972.79779,7782,3479,7781,46
14-03-20241.604.73581,4481,5879,3080,25
13-03-20241.194.60680,8382,3580,8381,73
12-03-2024907.82081,9282,3980,7380,92
11-03-20241.210.10381,8182,3580,8781,95
08-03-20241.225.45682,1982,7181,5681,81
07-03-20242.128.97881,2382,3281,0181,92
06-03-20244.532.51083,0483,4979,5081,28
05-03-20241.691.11883,6785,89583,6785,16
04-03-20242.636.15884,9386,1684,1784,55
01-03-20241.398.42781,9982,8080,9982,66
29-02-20241.771.29482,3982,9081,7682,13
28-02-2024819.81681,5182,54581,0081,44
27-02-2024925.23081,6381,9381,1281,78
26-02-20241.237.19481,0982,3081,02681,20
23-02-20241.098.17280,3481,67579,6581,47
22-02-2024736.93280,0080,84579,451879,98
21-02-2024998.17079,5680,4578,9679,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?