Close sub menu
Olympic Steel
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Olympic Steel 53,120 -2,57 -4,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202481.33556,1056,1052,9253,12
16-05-202492.69653,7655,9653,3355,69
15-05-202456.46052,8053,6452,4053,51
14-05-202499.88152,7553,150352,1252,58
13-05-202483.21753,8054,1951,8852,03
10-05-202468.15452,5854,1952,4054,03
09-05-202499.45853,3054,0751,66552,60
08-05-202495.53452,9654,0752,6252,86
07-05-2024123.08853,2855,3753,0653,13
06-05-2024135.66257,5658,53552,8653,54
03-05-2024146.07764,1564,1556,0757,55
02-05-202465.65964,1964,1963,0263,68
01-05-202483.88864,2464,8262,5663,39
30-04-202487.19766,6466,6463,3163,57
29-04-202459.68366,6867,8165,3066,85
26-04-202452.83067,9968,5666,5066,68
25-04-202435.40166,82567,8566,2567,55
24-04-202444.13469,1069,4866,8967,56
23-04-202478.49067,1769,7967,1768,93
22-04-202447.88268,1968,7367,3767,61
19-04-202452.45467,0268,6667,0267,73
18-04-202439.03767,8168,9366,7767,46
17-04-202452.85969,3469,4867,7267,92
16-04-202453.23667,9068,94566,311568,34
15-04-202442.59668,5969,5768,2368,62
12-04-202437.83969,8270,50567,8268,36
11-04-202438.36369,2769,7368,9269,72
10-04-202468.05969,8670,4367,8069,26
09-04-202444.10171,6472,3770,3771,46
08-04-202449.98473,1573,2770,96571,11
05-04-202434.70570,8172,58570,8171,99
04-04-202454.03771,6072,6870,5070,78
03-04-202478.62269,6471,6469,1971,37
02-04-202466.76070,1570,5468,753169,76
01-04-202455.15371,2572,0070,2870,55
28-03-202491.15270,5771,35569,3770,87
27-03-202462.44868,9870,3968,0870,18
26-03-202450.08469,0169,0167,944668,21
25-03-202456.38068,9570,7768,4768,66
22-03-202486.47767,9869,2667,9868,63
21-03-202497.79468,4069,3067,2868,37
20-03-202468.92767,5068,73566,6068,12
19-03-202463.25365,5767,53565,5767,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?