Close sub menu
PTC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PTC 188,500 -0,77 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024588.169189,00189,46186,96188,50
19-11-2024754.674187,15189,84186,89189,27
18-11-2024737.550189,74190,50187,50189,26
15-11-2024687.016190,59191,76188,74190,01
14-11-2024749.721193,57195,56190,65191,11
13-11-2024852.669192,44195,10192,11193,51
12-11-2024810.912193,05194,59192,19192,92
11-11-20241.132.011192,76197,58192,225194,09
08-11-20241.598.923189,39193,75183,73192,83
07-11-20241.656.767193,85196,99189,44190,05
06-11-20241.731.098195,01199,48194,29198,04
05-11-2024900.769186,60190,01186,60189,99
04-11-2024861.368184,59187,09184,33186,225
01-11-2024739.700183,45187,49182,361185,03
31-10-2024683.744186,55187,08184,47185,33
30-10-2024684.898189,41190,795186,53186,84
29-10-2024652.484185,99190,87185,2601189,35
28-10-2024680.266188,13188,9911185,09185,25
25-10-2024802.472184,71187,52184,68187,01
24-10-2024531.886184,73184,80182,49183,63
23-10-2024694.997182,12183,68179,78183,59
22-10-2024425.874183,96184,52181,70182,93
21-10-2024570.756183,81184,88182,77184,81
18-10-2024424.488186,22186,96184,18184,40
17-10-2024356.212185,40186,105183,97185,22
16-10-2024609.761184,01186,00183,15184,48
15-10-2024795.213185,50188,08183,48184,01
14-10-2024681.075181,99186,11181,99185,50
11-10-2024555.848180,98181,71180,26181,00
10-10-2024549.056180,21181,84179,63180,39
09-10-2024498.548178,39182,00178,345181,59
08-10-2024436.387177,00178,375176,475177,90
07-10-2024705.847178,77179,32176,40177,29
04-10-2024364.251178,78179,735178,13179,60
03-10-2024478.935176,91177,895176,00177,07
02-10-2024383.617175,71178,11174,74177,91
01-10-2024701.627180,09180,635175,50176,13
30-09-2024599.959181,61182,51179,681180,66
27-09-2024610.849181,22182,705180,17182,18
26-09-2024576.559177,95181,14176,52181,01
25-09-2024443.479178,12178,39175,59176,20
24-09-2024406.547177,96178,77176,43177,79
23-09-2024475.838176,71178,26176,24177,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?