Close sub menu
PTC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PTC 170,340 +2,53 +1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025635.720168,20169,82167,60167,81
04-06-2025682.946168,50169,00167,46168,17
03-06-2025523.386166,63168,25165,50168,12
02-06-2025749.481166,87167,715164,66166,75
30-05-20251.902.224167,70168,85166,45168,23
29-05-2025625.996168,71168,71166,36167,93
28-05-2025817.967170,87171,342167,15167,38
27-05-2025891.732171,20171,75169,305171,37
23-05-2025692.218167,64169,73167,33168,77
22-05-2025808.403169,09171,275168,205170,37
21-05-2025709.924171,42172,73169,06169,13
20-05-2025607.089172,12174,255171,50173,24
19-05-2025514.819170,32172,90169,48172,39
16-05-2025656.218171,35173,05169,94172,91
15-05-2025668.593170,26172,065170,03171,80
14-05-2025929.853170,30172,19169,52171,47
13-05-20251.047.260171,31172,745170,08170,96
12-05-20251.076.616167,98170,90167,432170,51
09-05-2025481.403168,06168,06162,64163,02
08-05-20251.196.297161,26166,11159,97164,74
07-05-2025649.912159,63161,34158,935161,05
06-05-2025835.159159,19162,40158,14158,72
05-05-2025984.942158,64162,95158,635161,33
02-05-2025852.238159,04162,92157,64160,09
01-05-20251.819.147160,205160,585151,67156,34
30-04-20251.403.995151,66155,33149,99154,97
29-04-2025660.822151,84154,21151,84153,65
28-04-2025943.754153,72155,81151,34151,83
25-04-20251.016.811150,78154,13150,44154,03
24-04-2025787.451146,88152,06146,19151,64
23-04-2025658.162147,61151,17146,77147,70
22-04-2025683.826141,89143,97140,70143,81
21-04-2025585.903142,19142,27138,315139,62
17-04-2025655.601144,38144,87142,92143,56
16-04-20251.128.590144,62146,94141,33143,98
15-04-2025552.573146,62148,52146,54147,06
14-04-2025946.209147,09147,905145,19146,54
11-04-2025893.406143,62145,75140,66145,32
10-04-20251.019.440144,86146,35139,335143,835
09-04-20251.450.187133,38149,62133,38149,24
08-04-20251.081.258142,32145,11134,265136,935
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?