Close sub menu
PTC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PTC 175,715 -1,78 -1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024825.571178,31178,31173,82175,70
17-04-2024764.010179,28180,11177,045177,48
16-04-2024701.489178,32179,25177,52178,62
15-04-2024998.199182,20182,84176,675177,85
12-04-20241.139.633180,21181,53179,19180,06
11-04-2024671.676182,63184,43181,40182,27
10-04-2024627.614185,34187,50181,70181,92
09-04-2024481.919186,32187,585184,69187,14
08-04-2024614.728185,42187,98183,29186,41
05-04-2024499.493183,27186,05182,51185,28
04-04-2024744.338187,74188,04182,735182,95
03-04-2024775.925185,54187,8599185,00185,35
02-04-2024532.786186,38186,75183,695186,61
01-04-2024501.870189,09190,48187,6601188,12
28-03-2024551.789189,99189,99188,22188,94
27-03-2024594.754191,25191,33188,67189,71
26-03-2024667.989189,50191,37188,66189,94
25-03-2024867.503189,24189,5899187,08188,66
22-03-2024588.297190,00192,33188,54190,215
21-03-20241.050.919191,00194,24189,66189,69
20-03-2024707.968187,38189,88185,94189,78
19-03-2024523.981183,62187,01182,79186,86
18-03-2024480.516182,58184,14182,3922183,66
15-03-2024996.610182,60183,415180,1169181,85
14-03-2024580.671186,38187,32183,20184,51
13-03-2024428.853188,12188,70185,36185,75
12-03-2024602.797186,98188,70186,455187,89
11-03-2024585.539185,43186,45183,94186,35
08-03-2024599.181186,33187,35184,21185,43
07-03-2024755.680184,48187,27183,27186,29
06-03-2024822.225181,00183,85180,49182,86
05-03-2024812.154185,67185,80177,48179,19
04-03-2024616.887187,00188,705186,13187,22
01-03-20241.197.255183,01188,75182,95187,76
29-02-20241.959.707184,50184,60181,195183,01
28-02-20241.195.411182,05185,47181,80184,29
27-02-2024532.820181,80182,45180,68182,36
26-02-2024597.986180,72182,57180,50181,67
23-02-2024811.724180,56181,74178,87180,94
22-02-2024932.214178,62180,80178,155179,38
21-02-2024795.754174,88176,62173,34176,62
20-02-20241.143.813177,53178,20174,85176,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?