Close sub menu
Paychex
Paychex 143,020 -2,21 -1,52% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-03-20254.764.671143,70144,54142,01143,02
20-03-20251.464.068146,74147,44145,03145,23
19-03-20251.722.335147,01147,90146,15147,53
18-03-20251.351.132146,47147,53145,62146,99
17-03-20251.897.010144,89148,44144,725147,99
14-03-20251.591.344143,36145,85143,2612145,43
13-03-20251.977.267144,98145,835142,88143,56
12-03-20252.780.538145,55147,04143,88145,01
11-03-20252.955.304154,21154,425146,39146,50
10-03-20253.967.519153,48158,37153,34154,52
07-03-20252.253.837149,36154,05148,95153,44
06-03-20252.577.147151,26151,875147,8577149,89
05-03-20251.867.549150,91153,2612150,605152,10
04-03-20253.820.041154,43154,98151,785152,00
03-03-20251.790.420152,11154,48151,825153,37
28-02-20252.485.504150,06151,82149,38151,68
27-02-20251.678.267149,225150,61148,30148,75
26-02-20251.211.771150,43151,66149,03149,26
25-02-20251.769.509150,19151,86150,07151,00
24-02-20252.651.187148,94150,9625148,3133149,89
21-02-20251.674.278150,07150,15147,59148,51
20-02-20251.356.163149,65150,655149,35150,26
19-02-20251.094.556148,65150,17147,78150,04
18-02-20251.931.009147,655149,24147,20148,40
14-02-20251.052.397148,96149,28147,09147,25
13-02-20251.252.228146,94148,78146,4901148,63
12-02-20251.377.683144,13147,33144,07146,95
11-02-20251.404.155146,31146,685145,46146,10
10-02-20251.331.794147,98147,98146,54147,01
07-02-20251.803.425149,16149,93146,55146,74
06-02-20251.535.978151,23151,72149,86150,01
05-02-20251.538.377149,96151,01148,66150,87
04-02-20251.664.362148,095149,90147,445149,51
03-02-20251.589.553147,27149,21146,29148,62
31-01-20251.766.442147,62148,97147,17147,67
30-01-20251.472.896147,21149,87147,21148,05
29-01-20251.801.312148,09148,55146,30146,89
28-01-20251.580.342148,17150,405147,38147,48
27-01-20252.446.414145,46148,58144,975148,04
24-01-20251.425.365144,16146,35144,16146,11
23-01-20251.331.311144,52145,37144,09144,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?