Close sub menu
Paychex
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Paychex 151,330 +1,01 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.295.307151,53152,80150,53151,33
07-05-20251.610.326149,51151,09149,05150,32
06-05-20251.291.788148,85149,40147,735149,02
05-05-20251.345.614149,81150,785148,87149,45
02-05-20251.460.429148,25150,552147,495149,81
01-05-20251.785.017146,34147,53144,3001146,61
30-04-20252.500.063144,72147,325141,93147,116
29-04-20252.130.974144,16147,21143,25146,41
28-04-20252.228.902143,21144,52142,32144,16
25-04-20251.394.964143,96143,96141,93143,21
24-04-20251.602.823143,00144,47140,58144,21
23-04-20252.870.752143,87145,59142,71143,22
22-04-20251.903.453142,01143,8788141,45143,29
21-04-20252.653.710144,06144,51138,165140,39
17-04-20252.148.167146,30146,8099144,59144,90
16-04-20251.559.013147,54148,2348144,54145,57
15-04-20251.154.280148,82149,84147,44147,62
14-04-20251.720.053146,88149,537146,0392149,07
11-04-20251.918.174144,48147,83141,51146,75
10-04-20253.099.896144,945146,48140,195144,41
09-04-20255.285.576135,44146,50135,00146,15
08-04-20254.456.238141,51142,58135,26137,01
07-04-20254.652.014140,80145,535136,82140,49
04-04-20253.049.825152,84153,05143,24143,32
03-04-20252.623.769154,91155,5769152,48153,53
02-04-20251.422.463154,38155,26153,15154,94
01-04-20251.940.700153,95155,16152,96154,59
31-03-20252.910.733151,40154,71151,40154,28
28-03-20252.419.752152,32152,88150,10151,03
27-03-20252.640.348149,86152,13147,59151,83
26-03-20254.429.693148,81153,12144,52150,19
25-03-20253.387.203144,495145,79143,23144,13
24-03-20252.153.491143,76145,17143,33144,83
21-03-20254.764.671143,70144,54142,01143,02
20-03-20251.464.068146,74147,44145,03145,23
19-03-20251.722.335147,01147,90146,15147,53
18-03-20251.351.132146,47147,53145,62146,99
17-03-20251.897.010144,89148,44144,725147,99
14-03-20251.591.344143,36145,85143,2612145,43
13-03-20251.977.267144,98145,835142,88143,56
12-03-20252.780.538145,55147,04143,88145,01
11-03-20252.955.304154,21154,425146,39146,50
10-03-20253.967.519153,48158,37153,34154,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?