Close sub menu
Photronics
Photronics 18,680 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025549.90918,3418,7318,2318,68
23-04-2025747.44218,5018,5217,9118,025
22-04-2025970.33217,9118,109917,4217,68
21-04-2025936.87217,3417,72517,2917,69
17-04-2025691.14517,8317,9317,6217,67
16-04-2025760.70417,5517,90517,2917,78
15-04-2025726.71817,9118,1617,7717,99
14-04-2025494.02818,4318,4317,7217,93
11-04-2025570.88917,6918,15517,3818,05
10-04-20251.196.45418,48518,52517,4117,75
09-04-20251.408.39316,9319,7316,8819,38
08-04-2025996.65817,9818,1816,5216,92
07-04-20251.085.97816,7318,46516,458417,37
04-04-2025926.32117,4417,6216,7817,51
03-04-2025725.16219,5719,57518,1518,175
02-04-2025479.90820,1320,5720,06520,52
01-04-2025525.68020,6320,721219,9020,38
31-03-2025792.62020,5020,8120,1520,76
28-03-2025652.27621,1521,28520,4320,60
27-03-2025599.74321,5921,6221,1521,28
26-03-2025565.78721,5421,7221,3521,68
25-03-2025371.51821,60521,8021,4221,56
24-03-2025593.58721,5621,7921,342721,72
21-03-20252.297.13320,9121,2720,6321,01
20-03-2025621.30521,1521,57521,050121,355
19-03-2025409.62121,5221,86521,3821,43
18-03-2025553.76621,3421,6421,2621,47
17-03-2025571.65721,1621,6821,09521,53
14-03-2025604.00121,0421,5120,9821,26
13-03-2025653.09920,8921,4820,62520,76
12-03-2025807.58421,1321,194120,7820,83
11-03-2025783.04820,9121,3620,6520,80
10-03-2025717.23921,40521,6320,847220,93
07-03-2025567.54921,0121,7620,9221,705
06-03-2025835.63720,4721,27520,412221,03
05-03-2025828.43920,3820,9420,17520,91
04-03-2025835.27619,7120,6419,610120,16
03-03-2025733.87221,0421,1919,79119,89
28-02-2025785.53620,5921,1420,2820,84
27-02-2025823.32521,0821,4120,55520,59
26-02-20251.120.17320,8022,07520,501621,105
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?