Close sub menu
Plug Power
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plug Power 0,7724 +0,07 +10,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-2025272.111.9250,71310,7770,690,7724
15-05-2025267.013.6640,78350,7840,69880,6994
14-05-2025177.280.3430,820,82150,7610,7853
13-05-2025181.522.7700,88380,88380,810,8117
12-05-2025177.123.1060,91450,9380,86160,9036
09-05-202579.273.8610,85020,890,770,8605
08-05-2025114.438.3600,791350,85510,78880,8504
07-05-2025101.419.1340,79570,79980,7640,7755
06-05-2025101.440.1280,800,8150,76870,7878
05-05-2025103.361.7450,83920,840,7880,7947
02-05-2025102.534.8560,87010,87970,8320,8431
01-05-2025119.029.4450,89890,91280,850,8517
30-04-2025162.686.5150,92480,92480,84880,8726
29-04-2025218.003.5921,081,110,93010,9592
28-04-2025221.992.6871,001,190,98851,02
25-04-202562.083.8760,850,85030,8010,8116
24-04-202553.649.5500,850,8720,82520,8486
23-04-202562.492.7940,92090,92970,8330,8407
22-04-2025113.829.3330,81580,910,81580,8747
21-04-2025135.222.8680,9060,9060,760,7886
17-04-2025129.028.8250,92490,94590,86660,9003
16-04-2025132.775.8320,98621,010,900,9211
15-04-2025104.803.7031,051,070,9751,00
14-04-202551.628.9381,1451,171,051,06
11-04-202521.007.9471,13891,151,111,13
10-04-202535.454.6341,1751,181,081,115
09-04-202543.922.8091,131,221,111,21
08-04-202552.729.0651,291,29971,101,12
07-04-202543.192.4971,1551,2951,151,245
04-04-202550.941.9041,151,241,08011,22
03-04-202550.021.6521,251,291,201,21
02-04-202534.592.2611,281,351,281,32
01-04-202557.727.5131,351,361,281,31
31-03-202559.675.2451,301,361,261,35
28-03-202572.106.5511,451,461,331,34
27-03-202540.709.2151,441,471,411,44
26-03-202558.837.1581,5351,571,441,46
25-03-202544.671.4111,551,631,531,53
24-03-202549.588.9161,551,601,541,54
21-03-202556.038.2551,561,591,521,535
20-03-202564.745.8491,561,651,551,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?