Close sub menu
Plug Power
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plug Power 1,920 +0,03 +1,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202446.782.6821,891,981,881,92
21-11-202443.313.1471,901,961,881,89
20-11-202464.204.0631,922,011,8751,92
19-11-202451.275.6961,952,041,901,92
18-11-202464.438.5151,892,051,821,99
15-11-202459.370.8422,002,021,851,87
14-11-202480.781.3221,952,071,861,97
13-11-202472.590.0381,922,101,911,97
12-11-202472.014.3541,941,981,791,91
11-11-202459.422.1012,052,071,921,99
08-11-202464.221.0742,052,081,952,06
07-11-202448.578.8422,042,06991,97012,04
06-11-2024117.117.0732,112,201,881,97
05-11-202481.383.0022,3952,622,3652,52
04-11-2024116.576.8912,112,542,102,51
01-11-202451.007.5101,992,191,972,09
31-10-202445.088.5332,002,011,941,96
30-10-202454.951.8162,082,141,992,01
29-10-202440.840.3522,222,242,082,13
28-10-202431.539.9952,182,272,152,24
25-10-202444.541.3842,142,272,122,15
24-10-202435.856.8272,102,182,062,13
23-10-202448.050.7922,1812,192,052,08
22-10-202445.597.3692,352,422,212,22
21-10-202452.631.4562,222,372,202,37
18-10-202450.203.2972,042,252,042,24
17-10-202430.816.5792,062,0652,012,04
16-10-202436.547.0572,102,142,052,07
15-10-202430.790.8712,062,132,032,065
14-10-202425.442.4362,102,122,042,08
11-10-202435.839.3911,962,131,940252,12
10-10-202430.043.1342,022,031,951,97
09-10-202435.897.1612,072,112,012,04
08-10-202442.623.7982,212,24752,052,06
07-10-202437.879.4652,142,252,072,25
04-10-202433.726.6362,102,192,102,15
03-10-202430.867.6912,132,1552,032,06
02-10-202436.149.7742,072,172,012,16
01-10-202443.040.4602,252,262,042,06
30-09-202442.356.9852,252,302,202,26
27-09-202463.941.7882,102,292,102,28
26-09-202440.188.6581,982,1051,982,06
25-09-202436.339.4052,092,111,941,95
24-09-202434.405.7452,022,102,002,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?