Close sub menu
Plug Power
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plug Power 0,8517 -0,02 -2,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-2025119.029.4450,89890,91280,850,8517
30-04-2025162.686.5150,92480,92480,84880,8726
29-04-2025218.003.5921,081,110,93010,9592
28-04-2025221.992.6871,001,190,98851,02
25-04-202562.083.8760,850,85030,8010,8116
24-04-202553.649.5500,850,8720,82520,8486
23-04-202562.492.7940,92090,92970,8330,8407
22-04-2025113.829.3330,81580,910,81580,8747
21-04-2025135.222.8680,9060,9060,760,7886
17-04-2025129.028.8250,92490,94590,86660,9003
16-04-2025132.775.8320,98621,010,900,9211
15-04-2025104.803.7031,051,070,9751,00
14-04-202551.628.9381,1451,171,051,06
11-04-202521.007.9471,13891,151,111,13
10-04-202535.454.6341,1751,181,081,115
09-04-202543.922.8091,131,221,111,21
08-04-202552.729.0651,291,29971,101,12
07-04-202543.192.4971,1551,2951,151,245
04-04-202550.941.9041,151,241,08011,22
03-04-202550.021.6521,251,291,201,21
02-04-202534.592.2611,281,351,281,32
01-04-202557.727.5131,351,361,281,31
31-03-202559.675.2451,301,361,261,35
28-03-202572.106.5511,451,461,331,34
27-03-202540.709.2151,441,471,411,44
26-03-202558.837.1581,5351,571,441,46
25-03-202544.671.4111,551,631,531,53
24-03-202549.588.9161,551,601,541,54
21-03-202556.038.2551,561,591,521,535
20-03-202564.745.8491,561,651,551,59
19-03-202598.509.7651,571,6751,551,58
18-03-202560.638.0371,701,721,611,62
17-03-202541.163.7881,661,721,651,70
14-03-202548.726.1991,651,711,6251,655
13-03-202552.606.6261,6551,751,601,65
12-03-202575.066.4691,7151,76941,641,66
11-03-202573.316.4091,701,761,591,67
10-03-202566.779.4471,721,811,671,71
07-03-202573.436.0411,651,811,621,78
06-03-202553.761.1941,641,691,581,65
05-03-202566.825.3351,601,701,551,69
04-03-202596.509.5851,3851,681,371,62
03-03-202584.399.6141,611,641,451,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?