Close sub menu
Plug Power
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plug Power 3,250 -0,18 -5,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434.984.2393,323,383,1953,25
16-05-202432.646.5673,373,493,243,43
15-05-202477.000.3983,733,753,183,41
14-05-2024203.418.4304,894,903,423,44
13-05-202451.034.6852,622,962,582,89
10-05-202432.918.2912,722,832,492,56
09-05-202463.754.7942,402,812,362,77
08-05-202435.751.5842,582,6052,4552,52
07-05-202426.786.7262,692,772,602,64
06-05-202429.224.4572,802,902,672,71
03-05-202444.789.0042,562,782,562,74
02-05-202435.852.7502,412,522,302,45
01-05-202443.081.5442,312,53972,282,30
30-04-202430.011.6292,362,372,282,31
29-04-202428.091.6482,512,6052,3852,40
26-04-202416.642.1612,412,442,382,41
25-04-202426.600.8032,362,402,252,38
24-04-202437.880.7232,662,67992,392,41
23-04-202433.586.1602,592,742,532,59
22-04-202423.375.3662,582,5952,452,49
19-04-202432.211.8262,652,732,542,57
18-04-202425.401.0752,742,792,6152,71
17-04-202422.235.9532,722,822,662,73
16-04-202424.094.6452,802,802,682,70
15-04-202421.785.6152,892,952,802,85
12-04-202416.360.5782,902,982,862,89
11-04-202428.043.3623,083,152,902,96
10-04-202424.288.7493,093,163,033,07
09-04-202427.452.0703,143,323,133,25
08-04-202420.567.5543,103,223,043,12
05-04-202430.415.8943,003,192,993,14
04-04-202424.158.1973,293,39883,143,15
03-04-202427.406.0383,163,243,053,23
02-04-202431.010.0643,353,35243,123,14
01-04-202418.261.5433,493,503,293,44
28-03-202422.255.6753,433,513,353,435
27-03-202436.398.3633,253,5253,203,43
26-03-202422.460.1713,393,413,223,22
25-03-202419.888.6203,413,543,313,33
22-03-202418.950.9073,573,573,373,41
21-03-202426.185.7183,523,713,473,59
20-03-202437.880.4133,273,603,123,52
19-03-202427.895.2493,193,273,053,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?