Close sub menu
Sanmina Corp
Sanmina Corp 69,230 -8,35 -10,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025495.74873,1273,1769,0069,16
02-04-2025337.51374,7178,2974,7177,51
01-04-2025291.87875,5776,6874,5376,04
31-03-2025423.33475,2576,8374,1276,18
28-03-2025417.94377,4377,7575,1676,65
27-03-2025341.65878,2678,8877,0277,74
26-03-2025256.91879,6080,6677,6978,53
25-03-2025633.91080,6881,3178,5778,58
24-03-2025233.77279,55580,98579,55580,80
21-03-2025770.97277,7078,5176,93578,32
20-03-2025240.68477,4679,5377,3978,32
19-03-2025286.92876,4478,96576,3878,25
18-03-2025274.56275,4576,5875,40576,19
17-03-2025339.29275,2977,0475,2976,12
14-03-2025275.14574,4775,9273,89575,54
13-03-2025361.75274,7975,3472,9773,38
12-03-2025272.94975,5376,1074,675574,79
11-03-2025378.49573,8576,3273,2274,90
10-03-2025454.00675,0475,2372,852973,81
07-03-2025331.01275,5976,5174,00576,28
06-03-2025408.31876,0077,4775,3975,66
05-03-2025426.53775,3577,50575,2077,20
04-03-2025469.86975,1976,54574,1274,90
03-03-2025610.36782,1082,4476,0276,39
28-02-2025559.33681,6682,2780,6081,91
27-02-2025318.09184,2284,8081,8381,89
26-02-2025274.59084,5985,6083,7384,28
25-02-2025285.09884,8185,0983,2283,79
24-02-2025407.58386,0486,4284,6284,89
21-02-2025433.71489,4189,9685,6385,72
20-02-2025227.35290,4590,5288,0288,56
19-02-2025442.56289,3791,122589,23590,52
18-02-2025278.45189,9990,4488,95590,14
14-02-2025331.63189,3990,31589,0989,655
13-02-2025470.32688,9589,6787,9389,35
12-02-2025516.23087,3789,2786,7088,59
11-02-2025492.49688,2489,9287,7888,96
10-02-2025672.19787,0089,7586,5089,10
07-02-2025416.82787,9988,72585,6286,33
06-02-2025405.77787,7788,0186,4587,85
05-02-2025607.92087,4690,7887,0087,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?