Close sub menu
Sanmina Corp
Sanmina Corp 87,160 +1,13 +1,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025244.31987,7687,8286,3687,16
05-06-2025469.01488,1688,2585,8786,03
04-06-2025433.10288,3188,5087,647587,97
03-06-2025656.09385,9688,34585,8988,16
02-06-2025625.96884,65586,1084,0085,98
30-05-2025674.69183,4884,77583,1984,65
29-05-2025413.00184,8385,0082,4583,95
28-05-2025571.44486,6187,259984,1884,62
27-05-2025595.12985,5087,6185,2086,61
23-05-2025412.78383,0984,7483,0084,20
22-05-2025600.63182,0484,7581,6984,45
21-05-2025626.67881,5783,0181,2582,11
20-05-2025641.54582,2083,269981,6382,32
19-05-20251.073.25581,5081,5078,4381,37
16-05-2025218.46283,9784,7383,5984,56
15-05-2025226.86284,2585,1183,1384,12
14-05-2025273.27385,02586,3184,64584,72
13-05-2025223.63784,1185,7383,64585,27
12-05-2025377.51683,6184,5782,7583,46
09-05-2025257.92781,0681,136479,4079,95
08-05-2025387.68180,7181,8579,95580,54
07-05-2025267.44578,8079,7678,1279,67
06-05-2025234.83177,9179,02577,3578,70
05-05-2025317.14579,5480,4778,678178,86
02-05-2025336.24679,7880,66578,3180,23
01-05-2025509.20077,5579,3476,9478,51
30-04-2025638.22277,6277,6275,4076,79
29-04-2025663.86675,0579,4074,9079,01
28-04-2025560.54882,1882,5078,9780,73
25-04-2025273.35579,6582,2779,1782,24
24-04-2025293.69177,9980,5077,35580,26
23-04-2025331.35377,8079,20576,51577,39
22-04-2025242.58274,2175,3873,5674,50
21-04-2025222.76973,9474,5371,836673,06
17-04-2025358.44175,0475,6272,7574,92
16-04-2025356.58475,1076,3473,2675,18
15-04-2025263.30575,85577,748675,6476,55
14-04-2025357.19877,7277,86574,78275,80
11-04-2025301.86473,9076,3673,0375,95
10-04-2025424.93775,2876,4272,8574,64
09-04-2025613.65570,0079,6569,96577,79
08-04-2025542.12473,2974,1369,31570,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?