Close sub menu
Sanmina Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sanmina Corp 79,410 -0,11 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024445.45079,5680,9878,6679,41
21-11-2024207.42578,0580,0178,0579,52
20-11-2024400.97076,8377,6475,686977,58
19-11-2024161.88976,1177,329976,0676,94
18-11-2024187.71777,3977,7476,6077,06
15-11-2024238.87478,0478,3476,4076,96
14-11-2024281.46778,4678,88576,6077,65
13-11-2024391.80081,6381,6378,43578,59
12-11-2024440.32883,1983,9580,5080,75
11-11-2024334.53484,1684,1682,647283,38
08-11-2024675.45383,5884,34582,5983,27
07-11-2024499.37283,5083,88582,0383,40
06-11-20241.349.45877,0586,0576,0283,88
05-11-2024860.79968,7374,5168,1074,40
04-11-2024410.56571,3773,24571,1672,80
01-11-2024320.59770,3871,8770,3871,35
31-10-2024369.88472,1272,1269,9070,10
30-10-2024670.57368,4372,40567,6971,76
29-10-2024408.63768,1770,1867,837770,18
28-10-2024364.58667,9568,7267,9468,51
25-10-2024267.93967,4368,1567,2867,50
24-10-2024305.78166,3267,13565,85566,84
23-10-2024211.85364,8765,4364,4565,40
22-10-2024185.60365,5365,5364,7665,09
21-10-2024198.42467,3267,3265,55565,79
18-10-2024267.32468,5868,7867,133567,44
17-10-2024984.57768,4168,4167,4368,20
16-10-2024567.86567,7568,862967,5067,90
15-10-2024348.16467,3168,0066,8466,96
14-10-2024269.56667,3568,0567,0667,45
11-10-2024347.68066,3267,70566,2867,35
10-10-2024288.49866,0266,9765,44566,45
09-10-2024266.76466,8567,8366,3267,14
08-10-2024165.38167,5867,5866,3066,89
07-10-2024160.16066,7867,41566,369167,18
04-10-2024158.26367,9868,2966,67867,28
03-10-2024180.52966,2867,3366,2766,58
02-10-2024180.82066,7467,4666,6066,79
01-10-2024299.81368,4068,60566,3166,88
30-09-2024320.85968,6868,8267,36568,45
27-09-2024315.76369,4169,7168,34568,83
26-09-2024402.37769,0170,0368,6568,86
25-09-2024353.38669,2569,2567,34567,43
24-09-2024203.65969,4469,58568,5069,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?