Close sub menu
Sanmina Corp
Sanmina Corp 80,350 +0,09 +0,11% (18:11)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025293.69177,9980,5077,35580,26
23-04-2025331.35377,8079,20576,51577,39
22-04-2025242.58274,2175,3873,5674,50
21-04-2025222.76973,9474,5371,836673,06
17-04-2025358.44175,0475,6272,7574,92
16-04-2025356.58475,1076,3473,2675,18
15-04-2025263.30575,85577,748675,6476,55
14-04-2025357.19877,7277,86574,78275,80
11-04-2025301.86473,9076,3673,0375,95
10-04-2025424.93775,2876,4272,8574,64
09-04-2025613.65570,0079,6569,96577,79
08-04-2025542.12473,2974,1369,31570,52
07-04-2025852.38364,4272,2263,7170,60
04-04-2025732.34465,5168,143663,66567,30
03-04-2025495.74873,1273,1769,0069,16
02-04-2025337.51374,7178,2974,7177,51
01-04-2025291.87875,5776,6874,5376,04
31-03-2025423.33475,2576,8374,1276,18
28-03-2025417.94377,4377,7575,1676,65
27-03-2025341.65878,2678,8877,0277,74
26-03-2025256.91879,6080,6677,6978,53
25-03-2025633.91080,6881,3178,5778,58
24-03-2025233.77279,55580,98579,55580,80
21-03-2025770.97277,7078,5176,93578,32
20-03-2025240.68477,4679,5377,3978,32
19-03-2025286.92876,4478,96576,3878,25
18-03-2025274.56275,4576,5875,40576,19
17-03-2025339.29275,2977,0475,2976,12
14-03-2025275.14574,4775,9273,89575,54
13-03-2025361.75274,7975,3472,9773,38
12-03-2025272.94975,5376,1074,675574,79
11-03-2025378.49573,8576,3273,2274,90
10-03-2025454.00675,0475,2372,852973,81
07-03-2025331.01275,5976,5174,00576,28
06-03-2025408.31876,0077,4775,3975,66
05-03-2025426.53775,3577,50575,2077,20
04-03-2025469.86975,1976,54574,1274,90
03-03-2025610.36782,1082,4476,0276,39
28-02-2025559.33681,6682,2780,6081,91
27-02-2025318.09184,2284,8081,8381,89
26-02-2025274.59084,5985,6083,7384,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?