Close sub menu
Starbucks Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Starbucks Corp 94,440 +0,26 +0,28% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20253.557.27394,2094,6593,7694,44
02-07-20257.942.28295,2895,3093,3594,18
01-07-20259.828.40491,5495,8691,5494,92
30-06-202510.083.27492,4294,1691,0891,63
27-06-202521.491.63791,7792,7290,3392,11
26-06-20256.571.64792,1092,2090,4291,84
25-06-20256.929.64391,75592,0090,618191,10
24-06-202511.373.85292,90593,8490,3191,50
23-06-20257.532.99693,2093,2190,7492,34
20-06-20259.197.02993,0893,8092,4093,09
18-06-20257.319.25891,8192,5891,2392,28
17-06-20256.183.00993,1693,2190,78591,59
16-06-20255.871.04893,9894,4392,941293,48
13-06-20257.119.92293,5094,6193,1693,26
12-06-20257.183.30394,6895,0793,96594,32
11-06-202514.835.49392,1195,9192,0095,39
10-06-20256.911.11089,9091,8989,5391,43
09-06-20258.097.25789,0891,1489,0890,67
06-06-20258.772.87288,4089,8988,2489,64
05-06-20258.479.35788,1488,4186,8686,99
04-06-20258.740.89086,6388,5486,020188,11
03-06-20258.287.65185,06587,4984,4086,60
02-06-20258.258.86683,27585,3083,1985,19
30-05-20257.394.09483,9484,2783,193383,90
29-05-202510.312.54884,9085,700783,69984,05
28-05-202512.328.51487,4387,59584,5486,00
27-05-202510.917.20085,30587,0985,2287,01
23-05-20257.088.24382,5884,82582,5784,40
22-05-20258.440.40983,21584,4882,7283,97
21-05-202510.875.43184,4185,508282,5182,98
20-05-20259.310.59984,5286,1584,4585,59
19-05-20259.568.06784,4585,1484,1184,61
16-05-202513.109.49086,6286,9184,27585,57
15-05-202513.721.88986,5487,7885,8287,26
14-05-202512.737.02286,6987,6385,7486,535
13-05-202511.528.32985,8687,1485,1086,88
12-05-202517.241.54983,6586,5483,6485,67
09-05-20258.210.71182,4182,6780,2080,30
08-05-20258.759.81783,3483,6081,6982,19
07-05-20258.223.68282,9883,2382,1482,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?