Close sub menu
Starbucks Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Starbucks Corp 74,088 +0,73 +1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-202412.387.11173,8475,0273,70574,05
25-07-202418.973.61375,0675,76573,2673,32
24-07-202410.478.21476,3776,4974,0274,68
23-07-20249.592.10677,1477,1476,02576,26
22-07-202418.851.54178,3378,4776,01276,55
19-07-202432.965.91974,6679,3874,1979,27
18-07-202410.700.98974,4675,1173,8174,19
17-07-202411.567.82575,2276,1374,5575,10
16-07-202414.968.74372,2175,5171,5575,51
15-07-20249.064.37974,8974,89572,6372,75
12-07-202410.559.27273,8075,05573,3874,815
11-07-202412.316.13472,3473,5072,0873,30
10-07-202411.132.45272,9973,1772,3572,51
09-07-202411.842.21174,6374,6472,7372,75
08-07-20248.871.23076,3476,4574,4774,57
05-07-20249.663.10776,2476,2775,4276,04
03-07-20244.906.74776,8477,0476,0776,26
02-07-20248.854.08477,1277,2176,2876,83
01-07-20246.767.59077,9978,2276,7877,13
28-06-202413.207.54278,7278,8877,6177,87
27-06-202410.289.61579,0579,4478,6879,235
26-06-202410.708.14379,0079,2878,3879,15
25-06-202416.177.00080,0080,7578,8779,28
24-06-20247.396.62380,0080,0779,1779,73
21-06-202425.650.61280,0080,2579,157179,92
20-06-202410.183.86779,8280,7879,6779,72
18-06-20249.664.45681,0181,70579,5980,20
17-06-20249.845.91179,5881,7579,2781,33
14-06-20247.192.43880,0080,4079,1179,65
13-06-202413.947.31779,5080,9079,1880,24
12-06-20248.873.36979,9980,1879,17979,38
11-06-20249.024.28880,9280,9779,7579,89
10-06-20248.700.78981,4981,8580,8481,60
07-06-202410.852.60081,6282,6380,6181,43
06-06-20249.237.76481,1582,9380,9281,47
05-06-202411.275.33582,4682,5080,9681,16
04-06-202412.369.95481,9783,4381,9082,79
03-06-202412.443.40979,6882,1279,6282,08
31-05-202412.669.71579,079580,3378,6180,22
30-05-20249.296.63577,1078,87577,05578,76
29-05-20249.268.06677,1078,3276,8376,88
28-05-20248.833.32578,7978,8077,4177,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?