Close sub menu
Starbucks Corp
Starbucks Corp 77,220 -0,26 -0,34% (20:42)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-05-20248.833.32578,7978,8077,4177,48
24-05-202410.746.16678,5079,2278,1178,87
23-05-202415.841.33380,1080,7077,6478,305
22-05-202422.072.21377,7081,0277,4480,72
21-05-20248.911.72177,55578,21577,5077,72
20-05-202411.183.76777,6878,3276,7177,54
17-05-202414.436.46575,2778,0074,9277,85
16-05-202410.758.46675,18575,5574,45575,28
15-05-20248.826.47175,9076,0375,320175,70
14-05-202410.961.09876,2376,7375,5275,63
13-05-202410.953.58776,2276,8475,8076,18
10-05-202415.761.89275,3176,30575,0676,11
09-05-202418.591.49973,5775,7673,0775,68
08-05-202424.482.62772,2974,47572,2573,50
07-05-202421.901.34072,8572,8571,8072,50
06-05-202418.632.22573,3174,1972,7072,90
03-05-202422.153.77075,2775,5172,98573,11
02-05-202423.883.37174,9075,14573,3574,93
01-05-202466.610.72475,8276,9972,6774,44
30-04-202414.538.43387,6188,9987,1888,49
29-04-20248.517.79088,2488,6187,8688,33
26-04-20247.185.25787,4089,2587,370488,25
25-04-20247.284.61689,5589,7387,6887,84
24-04-20247.183.88287,0688,9486,9588,75
23-04-20245.670.46588,7788,8187,3287,87
22-04-20248.668.98888,0888,6187,3488,18
19-04-202411.899.96887,1588,0887,1287,61
18-04-202411.403.30686,43887,6386,0587,15
17-04-20246.870.07386,0086,4285,3486,21
16-04-20248.866.80184,8286,1984,4285,42
15-04-20249.676.85185,4086,36584,91585,17
12-04-20248.594.84985,4285,5184,2984,96
11-04-20246.841.57086,0086,3185,2685,90
10-04-20247.401.26286,320286,8785,6085,95
09-04-20246.242.71887,1987,6086,3187,13
08-04-20246.322.90486,9787,3686,356187,19
05-04-20247.161.44287,9087,9386,8386,85
04-04-20248.057.59189,1389,3487,6187,62
03-04-20246.316.37589,6089,8488,6588,70
02-04-20248.276.75491,1191,2489,2389,30
01-04-20244.990.15691,8292,0791,0291,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?