Close sub menu
Starbucks Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Starbucks Corp 86,190 +0,79 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20246.870.07386,0086,4285,3486,21
16-04-20248.866.80184,8286,1984,4285,42
15-04-20249.676.85185,4086,36584,91585,17
12-04-20248.594.84985,4285,5184,2984,96
11-04-20246.841.57086,0086,3185,2685,90
10-04-20247.401.26286,320286,8785,6085,95
09-04-20246.242.71887,1987,6086,3187,13
08-04-20246.322.90486,9787,3686,356187,19
05-04-20247.161.44287,9087,9386,8386,85
04-04-20248.057.59189,1389,3487,6187,62
03-04-20246.316.37589,6089,8488,6588,70
02-04-20248.276.75491,1191,2489,2389,30
01-04-20244.990.15691,8292,0791,0291,53
28-03-20246.784.29391,7992,2491,3091,36
27-03-20245.863.68390,6591,8390,6091,50
26-03-20246.216.10890,9891,0090,2390,36
25-03-20246.902.98690,6591,117590,4790,67
22-03-20246.495.01891,7491,7890,0690,71
21-03-20246.287.27592,6393,1791,6491,66
20-03-20245.804.39691,7992,62591,51592,60
19-03-20245.676.53091,0091,9090,8691,59
18-03-20247.413.91590,7591,42590,5391,01
15-03-202418.136.26191,6092,0290,097590,12
14-03-20248.544.79991,1091,7190,4191,66
13-03-20248.254.46492,4992,8790,8791,61
12-03-20249.444.93392,0092,7291,2192,40
11-03-20246.702.27291,2692,9691,167592,07
08-03-20247.673.30690,6291,5390,6091,05
07-03-20248.792.40391,6291,7690,3190,95
06-03-20244.826.94791,3592,0391,1291,65
05-03-20247.137.30492,1092,1791,06591,22
04-03-20247.321.00493,0693,3292,0492,46
01-03-20247.995.39994,4594,5792,9193,15
29-02-202411.221.05894,5095,1093,9894,90
28-02-20245.622.42093,7793,9792,7793,00
27-02-20245.356.07694,3294,6693,6094,13
26-02-20247.043.83895,3695,56594,2594,28
23-02-20246.845.44095,8896,9395,5895,59
22-02-20248.124.70994,8996,07594,1495,78
21-02-20248.286.28193,8695,76693,7795,02
20-02-20248.844.52693,3694,1293,06593,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?