Close sub menu
Starbucks Corp
Starbucks Corp 98,570 -0,71 -0,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
13-09-20249.899.86599,1399,5198,5098,57
12-09-202414.658.70498,4699,3197,3499,28
11-09-202419.302.88594,0898,3593,6698,20
10-09-20247.327.00892,1293,5291,1493,34
09-09-202410.089.68691,2292,35590,4192,21
06-09-20249.257.00491,5092,1690,1891,15
05-09-20248.370.06492,1793,0291,2091,56
04-09-20247.193.46593,3793,9891,9792,33
03-09-202411.234.03194,1394,7693,0493,18
30-08-20247.117.15994,9995,9394,43594,57
29-08-20248.781.33895,4795,8394,27594,86
28-08-202414.866.27698,2298,7194,3895,30
27-08-202417.456.30195,4098,7295,2598,60
26-08-202413.882.77494,2095,9394,1895,63
23-08-202411.483.71192,8594,4292,82594,02
22-08-202410.010.28492,6792,829291,7792,43
21-08-20246.769.15592,4993,3892,2292,78
20-08-202411.536.23492,2993,819892,1393,01
19-08-202414.479.02294,3594,8992,1392,30
16-08-202416.336.33193,35595,6593,3094,81
15-08-202421.109.80594,11594,9692,9894,88
14-08-202445.737.84995,3995,862191,4393,90
13-08-2024157.215.46391,0296,0190,2995,90
12-08-202413.123.03676,5378,4376,291377,03
09-08-20244.683.59075,6575,8674,7575,09
08-08-20248.988.25975,0776,1574,8075,75
07-08-20247.297.04475,3076,8375,1675,29
06-08-202410.525.49473,9275,9973,8475,37
05-08-202412.372.87273,8575,0072,72573,86
02-08-202415.185.68875,1176,6774,921175,88
01-08-202417.307.17477,8978,1473,8375,11
31-07-202418.901.08579,5581,2477,8077,95
30-07-202416.163.62775,2576,0574,8575,94
29-07-202410.864.71674,3975,5973,7275,20
26-07-202412.387.11173,8475,0273,70574,088
25-07-202418.973.61375,0675,76573,2673,32
24-07-202410.478.21476,3776,4974,0274,68
23-07-20249.592.10677,1477,1476,02576,26
22-07-202418.851.54178,3378,4776,01276,55
19-07-202432.965.91974,6679,3874,1979,27
18-07-202410.700.98974,4675,1173,8174,19
17-07-202411.567.82575,2276,1374,5575,10
16-07-202414.968.74372,2175,5171,5575,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?