Close sub menu
Starbucks Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Starbucks Corp 93,090 +0,81 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-06-20259.197.02993,0893,8092,4093,12
18-06-20257.319.25891,8192,5891,2392,28
17-06-20256.183.00993,1693,2190,78591,59
16-06-20255.871.04893,9894,4392,941293,48
13-06-20257.119.92293,5094,6193,1693,26
12-06-20257.183.30394,6895,0793,96594,32
11-06-202514.835.49392,1195,9192,0095,39
10-06-20256.911.11089,9091,8989,5391,43
09-06-20258.097.25789,0891,1489,0890,67
06-06-20258.772.87288,4089,8988,2489,64
05-06-20258.479.35788,1488,4186,8686,99
04-06-20258.740.89086,6388,5486,020188,11
03-06-20258.287.65185,06587,4984,4086,60
02-06-20258.258.86683,27585,3083,1985,19
30-05-20257.394.09483,9484,2783,193383,90
29-05-202510.312.54884,9085,700783,69984,05
28-05-202512.328.51487,4387,59584,5486,00
27-05-202510.917.20085,30587,0985,2287,01
23-05-20257.088.24382,5884,82582,5784,40
22-05-20258.440.40983,21584,4882,7283,97
21-05-202510.875.43184,4185,508282,5182,98
20-05-20259.310.59984,5286,1584,4585,59
19-05-20259.568.06784,4585,1484,1184,61
16-05-202513.109.49086,6286,9184,27585,57
15-05-202513.721.88986,5487,7885,8287,26
14-05-202512.737.02286,6987,6385,7486,535
13-05-202511.528.32985,8687,1485,1086,88
12-05-202517.241.54983,6586,5483,6485,67
09-05-20258.210.71182,4182,6780,2080,30
08-05-20258.759.81783,3483,6081,6982,19
07-05-20258.223.68282,9883,2382,1482,71
06-05-202510.709.51881,0083,3780,6182,78
05-05-202513.361.87283,99584,07881,5981,66
02-05-202513.512.92682,5984,8382,0584,69
01-05-202518.326.73480,7182,70580,2782,01
30-04-202541.297.02576,3780,2875,5080,05
29-04-202516.356.94083,6485,0783,2084,85
28-04-20257.082.05684,3385,05583,2783,90
25-04-20255.799.42983,62583,9982,4683,81
24-04-20256.798.09682,3984,1481,5883,86
23-04-20259.114.43484,0085,7482,6582,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?