Close sub menu
Starbucks Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Starbucks Corp 98,260 -0,09 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20247.527.66598,0098,74597,1198,26
19-11-20249.176.22499,79100,3098,2098,35
18-11-20247.044.67798,44100,6197,93100,40
15-11-20248.119.86499,10100,2297,9998,42
14-11-20246.441.49799,43100,0299,1499,23
13-11-20248.816.28297,3599,9496,2399,80
12-11-20248.438.424100,13100,5498,4172298,80
11-11-202410.195.78398,00101,4197,945100,31
08-11-20246.118.74296,1197,6496,0397,62
07-11-20246.195.19196,0696,6995,7696,13
06-11-20249.708.75396,9798,2394,780296,08
05-11-20246.348.32496,8697,468996,1597,09
04-11-20247.049.09798,5998,8196,69597,03
01-11-20248.856.86297,6099,8097,3798,87
31-10-202412.011.53697,3299,0095,3597,70
30-10-20249.187.20697,3798,14596,8097,32
29-10-20247.664.20997,7498,0596,353197,39
28-10-20246.790.94597,6599,1497,5598,02
25-10-20249.665.55097,2297,95596,4397,31
24-10-20249.828.60497,6999,4296,854197,15
23-10-202418.858.76193,8797,7293,6997,65
22-10-20246.670.91796,3597,1995,9496,82
21-10-20243.994.28396,9597,2095,8996,45
18-10-20246.178.25095,6896,8595,0496,84
17-10-20245.577.26795,3396,1994,7895,27
16-10-20247.537.06495,4595,8494,090195,46
15-10-20246.263.26594,6795,968594,61595,04
14-10-20244.124.73695,4195,52694,3494,76
11-10-20244.834.80894,1495,95594,0195,55
10-10-20245.459.45395,4295,4893,75993,88
09-10-20243.344.80196,4896,4895,4695,88
08-10-20246.595.19196,0596,8895,2896,21
07-10-20247.478.91296,1996,5195,3696,09
04-10-20246.819.46596,1796,7395,1596,58
03-10-20245.555.02995,6496,3995,3195,57
02-10-20246.345.99696,8397,0095,8796,50
01-10-20247.171.57097,4998,14396,3597,43
30-09-20246.439.10497,3997,6996,4197,49
27-09-20246.320.01797,6598,146897,1997,39
26-09-20249.876.77198,5099,1597,0097,47
25-09-20248.632.88894,2695,9694,216895,62
24-09-20248.604.47295,4795,8294,18594,48
23-09-20248.382.84096,0596,0594,350595,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?