Close sub menu
Starbucks Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Starbucks Corp 83,900 -0,10 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20257.394.09483,9484,2783,193383,95
29-05-202510.312.54884,9085,700783,69984,05
28-05-202512.328.51487,4387,59584,5486,00
27-05-202510.917.20085,30587,0985,2287,01
23-05-20257.088.24382,5884,82582,5784,40
22-05-20258.440.40983,21584,4882,7283,97
21-05-202510.875.43184,4185,508282,5182,98
20-05-20259.310.59984,5286,1584,4585,59
19-05-20259.568.06784,4585,1484,1184,61
16-05-202513.109.49086,6286,9184,27585,57
15-05-202513.721.88986,5487,7885,8287,26
14-05-202512.737.02286,6987,6385,7486,535
13-05-202511.528.32985,8687,1485,1086,88
12-05-202517.241.54983,6586,5483,6485,67
09-05-20258.210.71182,4182,6780,2080,30
08-05-20258.759.81783,3483,6081,6982,19
07-05-20258.223.68282,9883,2382,1482,71
06-05-202510.709.51881,0083,3780,6182,78
05-05-202513.361.87283,99584,07881,5981,66
02-05-202513.512.92682,5984,8382,0584,69
01-05-202518.326.73480,7182,70580,2782,01
30-04-202541.297.02576,3780,2875,5080,05
29-04-202516.356.94083,6485,0783,2084,85
28-04-20257.082.05684,3385,05583,2783,90
25-04-20255.799.42983,62583,9982,4683,81
24-04-20256.798.09682,3984,1481,5883,86
23-04-20259.114.43484,0085,7482,6582,81
22-04-202510.408.57682,0783,4981,6281,75
21-04-202510.595.62080,3680,8278,1380,68
17-04-20259.787.50681,2582,5581,2081,50
16-04-202513.080.84783,3083,5279,8980,76
15-04-20257.088.57785,5086,05583,4683,71
14-04-20258.880.49486,3286,7783,4085,49
11-04-202510.059.72884,5985,8282,0885,43
10-04-202516.209.25186,1186,5881,6784,60
09-04-202526.668.10479,22589,1377,92588,68
08-04-202520.523.67783,016883,4878,6979,69
07-04-202526.099.35378,52583,2776,1580,00
04-04-202519.700.14284,6685,4381,3082,09
03-04-202520.490.05593,3593,3987,6588,26
02-04-20256.043.29297,4199,7597,4199,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?