Close sub menu
Starbucks Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Starbucks Corp 82,190 -0,52 -0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20258.759.81783,3483,6081,6982,19
07-05-20258.223.68282,9883,2382,1482,71
06-05-202510.709.51881,0083,3780,6182,78
05-05-202513.361.87283,99584,07881,5981,66
02-05-202513.512.92682,5984,8382,0584,69
01-05-202518.326.73480,7182,70580,2782,01
30-04-202541.297.02576,3780,2875,5080,05
29-04-202516.356.94083,6485,0783,2084,85
28-04-20257.082.05684,3385,05583,2783,90
25-04-20255.799.42983,62583,9982,4683,81
24-04-20256.798.09682,3984,1481,5883,86
23-04-20259.114.43484,0085,7482,6582,81
22-04-202510.408.57682,0783,4981,6281,75
21-04-202510.595.62080,3680,8278,1380,68
17-04-20259.787.50681,2582,5581,2081,50
16-04-202513.080.84783,3083,5279,8980,76
15-04-20257.088.57785,5086,05583,4683,71
14-04-20258.880.49486,3286,7783,4085,49
11-04-202510.059.72884,5985,8282,0885,43
10-04-202516.209.25186,1186,5881,6784,60
09-04-202526.668.10479,22589,1377,92588,68
08-04-202520.523.67783,016883,4878,6979,69
07-04-202526.099.35378,52583,2776,1580,00
04-04-202519.700.14284,6685,4381,3082,09
03-04-202520.490.05593,3593,3987,6588,26
02-04-20256.043.29297,4199,7597,4199,41
01-04-20255.868.42997,8598,9097,12598,23
31-03-202511.302.85196,6298,81594,5898,09
28-03-20258.066.62798,0098,4997,061797,73
27-03-20259.140.96397,9099,91597,53598,85
26-03-20259.567.22196,0098,3996,0097,97
25-03-20256.984.82096,1996,9794,7795,88
24-03-20258.264.97098,0398,2095,6395,72
21-03-202511.366.02597,9498,0196,2997,07
20-03-20255.952.75998,8599,6998,6799,28
19-03-20254.982.67298,2799,5397,9599,19
18-03-20257.423.37599,2399,3797,6898,28
17-03-202510.132.10597,7199,44597,0099,08
14-03-20258.240.92196,5298,24596,15598,088
13-03-20259.269.49998,7198,8695,9396,04
12-03-20259.460.342100,13100,14596,9798,69
11-03-202510.663.530101,89103,0099,0099,58
10-03-202515.823.316105,73106,0099,80101,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?