Close sub menu
Starbucks Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Starbucks Corp 95,130 +0,70 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20258.362.14595,5895,8695,1095,13
16-01-20256.548.18492,8794,769992,8794,43
15-01-20254.554.74394,1094,47492,94593,08
14-01-20256.406.22994,0194,8992,5293,07
13-01-20256.912.14492,26593,5991,37593,51
10-01-20256.550.32892,1992,792291,9392,25
08-01-20256.243.74492,9793,00592,008192,60
07-01-20256.638.26792,7893,6591,8692,84
06-01-20258.768.05092,0494,5091,9493,13
03-01-20254.966.94792,4093,1291,8092,58
02-01-20258.642.73491,5592,6691,4192,17
31-12-20244.220.71690,7391,7790,58591,25
30-12-20248.404.47491,0891,3289,8490,58
27-12-20248.200.37090,9093,198790,8892,255
26-12-20247.542.68389,3792,0589,3791,86
24-12-20245.422.00887,4089,9287,1789,91
23-12-202411.203.73487,5087,8886,3087,44
20-12-202426.477.49487,8689,15587,0787,99
19-12-202414.628.40890,2491,5888,6788,76
18-12-202410.886.55691,7792,2589,6489,90
17-12-20248.536.09193,0193,9492,0592,09
16-12-202412.351.76096,87597,0093,1093,12
13-12-20245.910.90597,33598,0896,9497,42
12-12-20246.375.86998,2298,9797,41597,82
11-12-20248.007.33098,5099,385897,9898,42
10-12-20248.192.46599,1499,2597,9498,16
09-12-20247.271.601100,07100,5798,51599,31
06-12-20246.297.01198,93100,6298,435100,11
05-12-20247.194.768101,00101,3099,1999,23
04-12-20246.151.143100,89101,99100,37100,70
03-12-20247.101.505101,09102,1299,89101,57
02-12-20246.103.624102,00102,2199,87101,51
29-11-20243.419.300101,37102,50101,27102,46
27-11-20244.857.843100,735102,03100,715101,51
26-11-20246.558.260101,99102,09100,47100,68
25-11-20248.839.592102,935103,32101,78101,84
22-11-20246.533.549100,00102,5699,77102,50
21-11-20246.760.62299,50100,3398,49100,06
20-11-20247.527.66598,0098,74597,1198,26
19-11-20249.176.22499,79100,3098,2098,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?