Close sub menu
VeriSign
VeriSign 272,440 +3,79 +1,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20251.539.343268,47272,835268,025272,47
29-05-2025720.281269,18269,605266,015268,68
28-05-2025700.866268,49272,31268,49269,14
27-05-20251.191.722282,04282,85265,24269,56
23-05-2025556.594280,39282,10279,0901279,76
22-05-2025908.126280,93282,775279,64281,86
21-05-2025786.751279,42282,00279,30281,08
20-05-2025888.134281,78283,00278,36280,84
19-05-2025488.687282,00284,08281,66282,49
16-05-2025710.630280,50283,385279,65283,14
15-05-2025794.344276,66281,75276,44281,64
14-05-2025748.448275,425277,065274,28276,40
13-05-2025880.876279,87282,38275,605275,95
12-05-20251.738.713284,80285,00274,45279,59
09-05-2025953.880284,72285,305280,50281,41
08-05-2025923.703287,945288,0274284,45285,21
07-05-20251.188.096283,31288,95282,96287,38
06-05-20251.096.169283,00285,17282,09283,22
05-05-20251.027.150282,10285,73281,40284,55
02-05-20251.190.399280,63284,4177280,63284,09
01-05-20251.239.539282,72283,63278,0797279,70
30-04-20251.248.077278,27282,49275,22282,12
29-04-2025888.012275,44279,2392275,44278,36
28-04-20251.123.918274,91279,94273,10276,19
25-04-20251.387.119252,00276,71250,31272,79
24-04-20251.317.957252,78256,125250,09252,59
23-04-2025876.666248,97252,22248,65251,36
22-04-2025623.315244,40248,41242,1488248,08
21-04-2025768.405245,86246,58239,40241,34
17-04-2025628.328245,79247,9699244,8125246,67
16-04-2025813.230249,19251,00244,39245,93
15-04-2025764.021247,83251,20246,15250,23
14-04-20251.023.059249,005249,005243,69247,22
11-04-2025626.264244,00249,10242,24247,13
10-04-2025767.055241,555244,66235,47242,87
09-04-20251.415.058233,895245,51229,34244,63
08-04-2025833.109239,525241,95232,89235,64
07-04-20251.532.674235,10240,47230,0001234,49
04-04-20251.875.500246,78253,37239,64240,20
03-04-20251.450.342254,23258,67252,80255,43
02-04-2025723.675253,73257,01251,86255,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?