Close sub menu
VeriSign
VeriSign 283,210 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025512.582283,96284,22280,79283,21
25-06-2025419.639284,42284,595281,91282,44
24-06-2025572.111283,93285,21280,77285,03
23-06-2025651.790280,46283,86279,10282,89
20-06-20251.026.545282,245283,04278,36280,74
18-06-2025682.652283,78284,44279,76281,16
17-06-2025768.477280,68285,4999279,52283,96
16-06-2025427.093281,06282,57278,825281,08
13-06-2025427.325279,64282,11278,9401279,90
12-06-2025676.525280,19282,10277,94281,81
11-06-2025500.987278,16280,58277,81279,83
10-06-2025660.733280,52280,52274,5344278,49
09-06-2025965.607284,20285,50278,46279,88
06-06-2025670.996277,95285,51277,4205285,02
05-06-2025708.103275,46279,62273,795277,89
04-06-2025582.194275,06276,275273,86492274,49
03-06-2025857.481275,205276,63270,26275,76
02-06-2025675.160271,00275,76270,00275,56
30-05-20251.539.343268,47272,835268,025272,44
29-05-2025720.281269,18269,605266,015268,68
28-05-2025700.866268,49272,31268,49269,14
27-05-20251.191.722282,04282,85265,24269,56
23-05-2025556.594280,39282,10279,0901279,76
22-05-2025908.126280,93282,775279,64281,86
21-05-2025786.751279,42282,00279,30281,08
20-05-2025888.134281,78283,00278,36280,84
19-05-2025488.687282,00284,08281,66282,49
16-05-2025710.630280,50283,385279,65283,14
15-05-2025794.344276,66281,75276,44281,64
14-05-2025748.448275,425277,065274,28276,40
13-05-2025880.876279,87282,38275,605275,95
12-05-20251.738.713284,80285,00274,45279,59
09-05-2025953.880284,72285,305280,50281,41
08-05-2025923.703287,945288,0274284,45285,21
07-05-20251.188.096283,31288,95282,96287,38
06-05-20251.096.169283,00285,17282,09283,22
05-05-20251.027.150282,10285,73281,40284,55
02-05-20251.190.399280,63284,4177280,63284,09
01-05-20251.239.539282,72283,63278,0797279,70
30-04-20251.248.077278,27282,49275,22282,12
29-04-2025888.012275,44279,2392275,44278,36
28-04-20251.123.918274,91279,94273,10276,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?