Close sub menu
VeriSign
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VeriSign 189,445 -3,05 -1,58% (17:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20241.041.303187,00192,85185,645192,49
29-11-2024560.502191,06191,39187,12187,18
27-11-2024888.792185,33195,13185,33191,63
26-11-2024710.459182,45185,31181,85185,16
25-11-20241.060.523183,00183,54180,95181,91
22-11-2024651.595184,91186,00180,67180,77
21-11-2024456.524182,27185,15180,70184,90
20-11-2024477.628177,99183,28177,95181,41
19-11-2024476.455178,78179,50177,67178,25
18-11-2024628.201180,10181,00178,2788179,20
15-11-2024666.749184,32185,84180,36180,88
14-11-2024650.058184,05186,03183,44184,36
13-11-2024518.222183,66185,14183,05184,99
12-11-2024494.355184,62185,12183,39184,04
11-11-2024430.881184,21186,59184,07185,10
08-11-2024467.396186,27186,60183,30183,56
07-11-2024620.007186,58187,47185,77185,96
06-11-20241.110.608182,96186,72182,21186,58
05-11-2024589.801177,51179,37177,02179,15
04-11-2024538.123176,69177,90175,90177,86
01-11-2024850.269176,16177,85175,62176,68
31-10-2024716.506177,35179,17176,40176,84
30-10-2024784.582178,60179,70176,81177,39
29-10-2024857.013178,36180,18178,33178,77
28-10-2024903.164182,65184,42178,47179,07
25-10-2024951.077187,00191,79180,58181,26
24-10-2024677.897185,81186,94184,71185,12
23-10-2024556.835186,58187,22185,48185,75
22-10-2024527.979186,34187,25185,1553186,89
21-10-2024454.937187,04187,48185,46187,17
18-10-2024420.744185,90188,24185,865187,72
17-10-20241.294.314186,65187,04184,43185,88
16-10-2024418.525188,10188,635185,75187,06
15-10-2024461.319188,05191,08187,87188,07
14-10-2024440.036188,54189,46187,625188,39
11-10-2024532.942187,34188,44185,99188,10
10-10-2024441.071185,82187,235184,73186,86
09-10-2024429.281185,39186,63185,01186,01
08-10-2024387.641184,85185,83183,87185,39
07-10-2024545.294186,88187,16184,31184,37
04-10-2024356.039187,54187,72185,495186,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?