Close sub menu
VeriSign
VeriSign 189,500 +0,40 +0,21% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024491.540188,53189,74187,74189,10
26-03-2024374.689187,12188,515186,90187,10
25-03-2024653.742187,77188,66185,19187,19
22-03-2024491.649192,40192,41188,36188,71
21-03-2024420.322189,34192,31188,92190,82
20-03-2024496.930192,58193,00188,97189,89
19-03-2024467.187189,63192,3425189,63192,25
18-03-2024432.986191,00191,925189,25190,13
15-03-2024936.363189,09190,895189,09190,25
14-03-2024635.355191,25192,07189,62190,58
13-03-2024447.381191,71192,25190,81191,17
12-03-2024623.323192,37193,215190,36191,98
11-03-2024546.368190,55193,325190,13192,83
08-03-2024610.213192,50192,785189,85191,02
07-03-2024668.041191,61193,535190,68192,65
06-03-2024572.552193,09193,12191,07191,34
05-03-2024683.683192,05192,05189,52191,37
04-03-2024663.988195,28195,808190,955192,18
01-03-2024586.378194,15195,8681192,67195,31
29-02-2024964.345194,35195,39193,29195,29
28-02-2024363.426192,79194,98192,79194,41
27-02-2024503.846192,18193,96192,05193,56
26-02-2024548.528196,00196,00192,62193,02
23-02-2024398.748194,36196,84194,36196,46
22-02-2024635.255194,11196,425193,13194,27
21-02-2024519.216192,50193,21191,46192,78
20-02-2024569.280193,34195,20192,00192,23
16-02-2024586.430196,91197,617194,10194,19
15-02-2024605.397195,90197,85194,69197,82
14-02-2024586.100194,08196,37193,315195,33
13-02-2024653.878195,33196,50192,94194,51
12-02-20241.140.173197,61198,355193,91195,84
09-02-20241.402.675202,22203,00197,08198,38
08-02-2024789.729201,00201,70199,8221201,02
07-02-2024864.076199,34201,465198,415200,28
06-02-2024513.704199,05200,65198,26198,71
05-02-2024556.557199,32199,98197,555198,35
02-02-2024427.454201,17201,17198,52199,58
01-02-2024546.073199,00200,86198,3247200,25
31-01-2024705.919200,80203,4569198,225198,88
30-01-20241.042.297202,90203,65201,22201,80
29-01-2024433.774203,01204,82202,24202,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?