Close sub menu
Zebra Technologies Corp
Zebra Technologies Corp 323,060 +5,95 +1,88% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-2025372.922320,40323,9841318,0528323,06
07-07-2025420.364320,53324,335316,70317,11
03-07-2025257.488323,53326,64318,50323,72
02-07-2025428.800315,48321,42312,62320,39
01-07-2025452.033307,54320,9899307,54315,48
30-06-2025783.810311,57311,57306,28308,36
27-06-2025893.933310,22313,16306,55309,43
26-06-2025443.616303,43308,66302,82308,32
25-06-2025284.932300,79303,19298,825303,05
24-06-2025541.626300,00302,4399296,91298,94
23-06-2025411.851291,50296,5668288,5288296,25
20-06-2025777.904295,10295,735290,60294,08
18-06-2025571.195289,89296,73289,075291,73
17-06-2025570.530290,76295,84289,105289,36
16-06-2025379.058288,07293,85287,34293,06
13-06-2025309.667287,13288,60282,65283,61
12-06-2025295.961290,03293,39290,00292,68
11-06-2025384.187301,67301,67291,765292,82
10-06-2025398.476298,63300,59296,11299,56
09-06-2025341.737298,76300,6725296,26298,63
06-06-2025299.475295,985297,87293,555295,36
05-06-2025468.916293,00295,0722288,405291,24
04-06-2025352.728294,13294,47290,88291,03
03-06-2025641.490286,315292,18282,735291,99
02-06-2025503.704287,67288,17282,03285,96
30-05-2025656.110289,93290,56283,915289,77
29-05-2025414.654292,55295,4399288,40292,495
28-05-2025409.860295,29297,01290,38290,80
27-05-2025415.523290,16295,32286,92295,01
23-05-2025325.273280,48285,25278,51284,21
22-05-2025353.151287,38290,22286,475288,36
21-05-2025574.239293,32296,97286,96287,92
20-05-2025370.232295,78298,43295,31296,97
19-05-2025404.595293,44298,42293,44297,82
16-05-2025410.038297,94301,14295,0907300,62
15-05-2025442.182297,02299,21296,055298,35
14-05-2025577.702301,14301,72295,47299,27
13-05-2025846.772300,75305,29300,37302,38
12-05-20251.726.778289,93302,79289,92300,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?