Close sub menu
Zebra Technologies Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zebra Technologies Corp 266,710 +1,34 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025700.794267,67268,58264,64266,71
08-05-2025711.004261,37266,65258,505265,37
07-05-2025822.608252,41259,84251,86257,28
06-05-2025521.839246,87251,77245,995250,85
05-05-2025426.456252,47255,545250,60250,70
02-05-2025525.790254,69259,04251,94255,95
01-05-2025507.794251,58253,235248,46249,64
30-04-2025762.582246,18251,29243,525250,32
29-04-20251.599.818263,625265,05251,94256,05
28-04-20251.094.565246,00250,33239,45243,49
25-04-2025530.246243,19247,96241,47246,265
24-04-2025411.061237,00246,205236,75244,08
23-04-2025507.362237,885248,0525233,52234,48
22-04-2025582.576226,36228,89222,69227,20
21-04-2025443.392221,56224,61217,33222,05
17-04-2025391.268226,70229,31224,09226,73
16-04-2025748.742225,75227,925220,34224,76
15-04-2025618.954229,52234,00227,685228,11
14-04-2025694.400232,47235,09226,63231,77
11-04-20251.103.910221,15229,915216,86225,44
10-04-2025999.054234,36237,165219,22223,37
09-04-20251.527.890213,02247,52205,79243,77
08-04-2025878.266232,54232,54209,38213,54
07-04-20251.092.152216,65231,39210,76223,49
04-04-20251.846.590222,24227,10516208,35223,33
03-04-20251.372.547270,49270,54238,10238,50
02-04-2025319.130279,06289,93279,06287,57
01-04-2025359.254280,96284,85279,32283,07
31-03-2025539.128278,00283,55273,66282,56
28-03-2025289.700285,14285,52277,37280,79
27-03-2025236.543286,24287,6599282,81285,14
26-03-2025319.982292,05292,11285,75288,02
25-03-2025348.911297,39299,49289,47291,02
24-03-2025511.956294,33301,77293,855297,41
21-03-20251.471.919282,50290,435280,245290,06
20-03-2025499.343283,11288,71283,11285,01
19-03-2025455.954283,50289,09282,30285,83
18-03-2025323.538282,72285,54281,92282,58
17-03-2025416.613278,47287,32278,47285,27
14-03-2025526.222275,84279,38272,4767278,91
13-03-2025475.990279,00283,00271,03271,72
12-03-2025491.557283,855286,46278,22279,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?