Close sub menu
Zebra Technologies Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zebra Technologies Corp 408,370 -1,67 -0,41% (17:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024294.167409,29412,455406,60410,04
29-11-2024175.680406,64409,03405,51407,00
27-11-2024258.286403,73406,14400,9301405,75
26-11-2024369.235402,44403,57399,69402,45
25-11-2024420.279400,03404,32398,125400,94
22-11-2024232.019394,28397,84392,5373397,19
21-11-2024368.386386,86395,14382,78392,31
20-11-2024489.364384,04388,43381,70384,53
19-11-2024324.527380,00382,94377,43382,40
18-11-2024421.719385,30389,375382,535384,28
15-11-2024372.348395,04395,155382,1201385,91
14-11-2024314.609400,23400,91393,04394,66
13-11-2024348.120401,07404,41399,08400,23
12-11-2024325.399401,87405,62399,59402,69
11-11-2024371.920400,00404,69398,26403,16
08-11-2024302.379396,52402,145392,39399,31
07-11-2024365.476394,47397,64392,77397,18
06-11-2024545.813403,78403,78383,86394,02
05-11-2024348.673375,00380,83375,00379,69
04-11-2024480.703385,00386,2199375,145377,02
01-11-2024523.306381,97386,1156381,04384,64
31-10-2024675.860384,49386,89379,44381,71
30-10-2024960.368381,36385,85378,42383,89
29-10-20241.319.454394,57394,57378,2243384,50
28-10-2024715.233365,60367,63362,59363,58
25-10-2024473.687363,41365,645359,37360,09
24-10-2024384.239370,94370,94361,60362,05
23-10-2024224.095369,95373,28366,10368,09
22-10-2024187.989370,73373,42370,4201372,00
21-10-2024232.947373,70373,82370,01372,59
18-10-2024222.063377,49378,3325373,89375,45
17-10-2024234.965375,11378,495373,21373,84
16-10-2024176.878376,20379,59374,38375,50
15-10-2024302.933376,74380,045372,89375,30
14-10-2024240.292374,76378,775373,21377,68
11-10-2024215.649370,68376,59370,68375,02
10-10-2024311.569369,09371,32365,44369,24
09-10-2024323.278368,97374,86367,07373,50
08-10-2024236.690365,33370,23364,12368,97
07-10-2024268.479363,99365,405360,57365,24
04-10-2024217.094369,69370,4473363,32366,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?