Close sub menu
Zebra Technologies Corp
Zebra Technologies Corp 301,250 +2,09 +0,70% (15:55)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024404.991293,15299,55292,64299,16
26-03-2024290.584300,00301,52291,01291,38
25-03-2024449.805291,40299,515291,295297,94
22-03-2024201.831293,87293,87290,16291,44
21-03-2024227.402289,02296,44287,875295,06
20-03-2024358.547284,93287,065278,84285,81
19-03-2024306.046283,98287,525283,495285,19
18-03-2024329.264288,53288,60283,68285,97
15-03-2024539.250277,50286,36277,50285,86
14-03-2024375.262282,08285,32279,05281,77
13-03-2024286.195284,07286,16282,33284,50
12-03-2024316.148281,11286,905278,445285,44
11-03-2024268.780282,30283,54279,185280,23
08-03-2024328.604290,47290,99282,43282,59
07-03-2024246.604289,42290,69285,32288,59
06-03-2024182.128289,25289,58283,52287,27
05-03-2024306.673289,76289,76282,17284,54
04-03-2024442.490290,65293,57286,0084291,65
01-03-2024413.173279,68289,94278,75289,74
29-02-2024400.909276,05282,00275,76279,48
28-02-2024212.855272,29274,22270,83272,80
27-02-2024194.599279,56281,039274,48275,78
26-02-2024336.892273,89279,41272,40278,06
23-02-2024269.311278,21279,83274,99274,99
22-02-2024302.524278,27283,905277,035279,48
21-02-2024374.981269,73276,23268,65274,43
20-02-2024523.785269,86272,39267,38271,93
16-02-2024658.173282,41283,00271,705275,46
15-02-20241.184.724276,57294,99273,28283,75
14-02-2024567.311249,47255,355248,27252,96
13-02-2024692.213251,78253,105243,485245,80
12-02-2024395.803253,09260,00253,09259,40
09-02-2024328.064248,36253,77248,36253,09
08-02-2024318.724247,22249,745245,68247,12
07-02-2024522.933243,67247,62240,38247,11
06-02-2024497.137241,15243,50241,15242,49
05-02-2024336.173242,92244,095239,035242,07
02-02-2024418.557240,21247,94237,06246,48
01-02-2024474.210239,55242,87233,95242,60
31-01-2024482.617250,00250,00238,48239,55
30-01-2024302.085255,98255,98250,56250,91
29-01-2024493.224250,72256,04249,71255,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?