Close sub menu
Zebra Technologies Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zebra Technologies Corp 282,260 -0,30 -0,11% (19:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025539.128278,00283,55273,66282,56
28-03-2025289.700285,14285,52277,37280,79
27-03-2025236.543286,24287,6599282,81285,14
26-03-2025319.982292,05292,11285,75288,02
25-03-2025348.911297,39299,49289,47291,02
24-03-2025511.956294,33301,77293,855297,41
21-03-20251.471.919282,50290,435280,245290,06
20-03-2025499.343283,11288,71283,11285,01
19-03-2025455.954283,50289,09282,30285,83
18-03-2025323.538282,72285,54281,92282,58
17-03-2025416.613278,47287,32278,47285,27
14-03-2025526.222275,84279,38272,4767278,91
13-03-2025475.990279,00283,00271,03271,72
12-03-2025491.557283,855286,46278,22279,18
11-03-2025754.747283,53284,59278,24280,33
10-03-2025762.222288,00290,52280,3685283,36
07-03-20251.178.300292,68294,85285,58292,44
06-03-2025469.045299,44302,7025294,00294,56
05-03-2025578.191297,89304,40295,72304,00
04-03-2025848.403304,54304,625296,175297,92
03-03-2025586.801317,285319,82305,73306,84
28-02-2025611.587310,05315,31307,16315,05
27-02-2025519.389318,01319,515310,53311,00
26-02-2025572.158314,87323,69312,925319,48
25-02-2025453.260310,44312,425307,99310,34
24-02-2025517.479313,03313,955307,737309,55
21-02-2025587.741321,09321,09308,05311,05
20-02-2025560.557324,37325,12317,59320,98
19-02-2025567.996330,18331,14319,64324,75
18-02-20251.150.154317,05331,24314,6001331,08
14-02-2025868.875321,00321,865312,37318,36
13-02-20251.714.231335,7051347,37319,5991323,42
12-02-20251.316.948349,25355,9899348,50352,92
11-02-2025951.761355,58359,3476353,56354,40
10-02-2025860.030365,08365,47357,5691358,44
07-02-20251.423.704376,12376,89353,86363,44
06-02-2025579.244385,87386,79376,27376,80
05-02-2025408.833385,35390,8833383,32388,04
04-02-2025444.517384,14389,80382,95383,46
03-02-2025567.670384,10388,63377,16386,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?