Close sub menu
Akamai Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Akamai Technologies 91,010 +0,51 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.346.45791,7292,54590,95591,01
16-01-20251.142.58290,0290,9689,550190,50
15-01-20251.095.42691,5791,9290,0690,52
14-01-20251.188.94689,66191,4189,66190,58
13-01-20251.530.00388,9590,15588,5089,61
10-01-20252.433.53692,3592,43588,8288,93
08-01-20251.792.33392,3194,2991,5093,36
07-01-20251.298.45193,4294,9292,2792,54
06-01-20251.519.91993,9895,1093,1193,39
03-01-20252.324.62596,0096,0091,818793,56
02-01-20251.010.13096,6797,2395,0695,42
31-12-2024932.14595,8196,6595,4195,65
30-12-20241.087.68896,2496,4495,2295,56
27-12-2024724.92797,5197,6896,1396,97
26-12-2024946.91396,7298,1196,5097,96
24-12-2024541.73596,1397,1796,0596,91
23-12-20241.365.65695,7396,7195,4096,60
20-12-20243.036.08194,2596,3293,9395,88
19-12-20241.518.92594,7295,7894,2694,58
18-12-20241.973.21097,7597,8093,96994,12
17-12-20241.552.63597,0698,5397,0297,36
16-12-20241.525.91098,4199,8397,2097,30
13-12-20241.564.64399,72100,2598,810199,24
12-12-20241.269.98399,19100,3999,005100,00
11-12-20241.371.87699,29100,14598,5345100,02
10-12-20241.272.85299,1299,6097,7698,78
09-12-20241.344.80397,69100,3297,6899,12
06-12-20241.467.70298,0899,2297,78598,06
05-12-20241.523.53598,6798,8497,2197,40
04-12-20241.529.84797,5399,0397,2298,30
03-12-20241.853.80097,0698,1896,7997,53
02-12-20243.159.59595,5098,7095,3597,93
29-11-2024830.76793,7694,8693,679594,011
27-11-20241.540.88193,3894,5393,1293,86
26-11-20241.678.43294,44594,9092,8393,10
25-11-20242.929.39493,8294,9093,0594,64
22-11-20242.730.11290,9693,2090,73592,90
21-11-20242.025.12388,4291,2088,0091,08
20-11-20241.517.06687,0988,1986,5687,96
19-11-20242.370.57484,8587,4284,7087,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?