Close sub menu
Akamai Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Akamai Technologies 78,940 +0,15 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.065.84779,3079,5078,1178,94
12-05-20253.567.31779,0179,7077,61578,79
09-05-20255.837.36583,0083,8976,2076,25
08-05-20253.833.89183,7086,1583,35585,44
07-05-20252.224.08982,8483,4482,170682,86
06-05-20251.279.37482,5483,5682,1582,87
05-05-20251.576.36182,1784,045581,913583,10
02-05-20251.340.81582,2183,0481,6482,54
01-05-20251.159.92181,3081,9380,33581,11
30-04-20251.065.90479,6180,8078,95580,58
29-04-20251.267.09480,0681,46579,532580,98
28-04-20251.354.61879,8581,0479,320180,18
25-04-20251.307.21579,2080,3878,7679,79
24-04-20252.048.24375,8779,5775,5579,20
23-04-20252.080.04375,8976,99575,0275,87
22-04-20251.583.39473,4874,0272,385673,67
21-04-20251.067.92372,7773,00571,2871,92
17-04-20251.613.37674,0074,3073,2073,46
16-04-20251.459.99373,94575,57573,2573,81
15-04-2025936.72474,1774,83573,8574,51
14-04-20251.251.42074,6775,1573,3974,15
11-04-20252.515.49273,1074,5171,8174,05
10-04-20252.041.04774,3274,9570,7572,56
09-04-20253.895.11767,5176,8067,5176,35
08-04-20253.655.03973,7773,84567,6368,21
07-04-20253.467.88172,6474,799969,5070,93
04-04-20252.611.46077,0577,22573,41573,69
03-04-20251.665.62479,5180,8878,5678,78
02-04-2025930.00379,4881,9979,1781,63
01-04-20251.614.89380,2281,0079,33580,60
31-03-20251.691.48279,3980,9778,3680,50
28-03-20251.683.24380,9581,2079,3380,05
27-03-20251.192.08081,1382,0080,2581,56
26-03-20251.259.65681,9082,2280,7981,47
25-03-20252.086.48582,9683,2881,5881,85
24-03-20251.800.55182,3583,0281,73582,77
21-03-20253.875.42480,8781,4280,2581,04
20-03-20251.862.71981,7682,5881,3581,55
19-03-20251.701.45082,4683,06981,4482,41
18-03-20251.668.66683,3783,3881,7182,06
17-03-20252.590.55780,3883,6980,3882,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?