Close sub menu
Akamai Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Akamai Technologies 79,600 +0,07 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.158.16780,0080,2579,1579,60
25-06-20251.636.75580,0380,3879,2179,53
24-06-20253.717.07879,6080,2978,7280,06
23-06-20253.152.92678,0579,3877,2079,28
20-06-20254.791.35478,7079,3177,6278,38
18-06-20252.998.31978,7679,2977,9378,70
17-06-20253.440.80779,5279,7278,43578,68
16-06-20253.894.76377,5280,0377,17579,99
13-06-20251.859.07877,6778,3376,8677,03
12-06-20252.179.77877,9779,5777,8878,51
11-06-20253.617.83078,5079,6677,9478,19
10-06-20251.268.96378,2278,8577,92578,27
09-06-20252.106.76177,5178,7077,2878,08
06-06-20251.601.45476,1877,1176,0177,03
05-06-20252.584.87076,9077,1475,8076,14
04-06-20251.779.44577,0377,8676,5576,60
03-06-20252.046.43175,9177,1075,1777,09
02-06-20251.262.83875,5676,349974,6976,17
30-05-20253.105.15575,7876,2174,7575,93
29-05-20251.788.45176,8677,0075,5076,09
28-05-20251.206.54977,7577,7576,2576,42
27-05-20251.845.23677,0078,0476,0177,89
23-05-20251.946.74376,1076,70575,750175,84
22-05-20253.165.70876,3878,0676,2477,08
21-05-20251.704.16576,5377,7976,200476,42
20-05-20252.599.08377,7278,9077,2177,49
19-05-20252.836.04276,8078,2076,4177,87
16-05-20253.469.64976,9578,0576,2378,03
15-05-202516.398.07477,3977,3974,8576,51
14-05-20253.560.85577,7479,1177,25177,51
13-05-20252.065.84779,3079,5078,1178,94
12-05-20253.567.31779,0179,7077,61578,79
09-05-20255.837.36583,0083,8976,2076,25
08-05-20253.833.89183,7086,1583,35585,44
07-05-20252.224.08982,8483,4482,170682,86
06-05-20251.279.37482,5483,5682,1582,87
05-05-20251.576.36182,1784,045581,913583,10
02-05-20251.340.81582,2183,0481,6482,54
01-05-20251.159.92181,3081,9380,33581,11
30-04-20251.065.90479,6180,8078,95580,58
29-04-20251.267.09480,0681,46579,532580,98
28-04-20251.354.61879,8581,0479,320180,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?