Close sub menu
Akamai Technologies
Akamai Technologies 77,380 -2,06 -2,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-20251.254.31378,8079,1877,3677,38
10-07-20251.144.64780,5980,6179,2379,44
09-07-2025961.66280,8981,0479,7280,63
08-07-20251.613.40679,6181,4579,18980,64
07-07-20251.649.12578,9379,82578,58579,06
03-07-20251.159.29980,3380,5479,07579,48
02-07-20251.247.72079,6579,8978,814279,46
01-07-20251.343.70979,7080,9279,2379,61
30-06-20251.947.20380,0080,2879,1979,76
27-06-20252.610.14079,7380,2778,7779,60
26-06-20252.158.16780,0080,2579,1579,60
25-06-20251.636.75580,0380,3879,2179,53
24-06-20253.717.07879,6080,2978,7280,06
23-06-20253.152.92678,0579,3877,2079,28
20-06-20254.791.35478,7079,3177,6278,38
18-06-20252.998.31978,7679,2977,9378,70
17-06-20253.440.80779,5279,7278,43578,68
16-06-20253.894.76377,5280,0377,17579,99
13-06-20251.859.07877,6778,3376,8677,03
12-06-20252.179.77877,9779,5777,8878,51
11-06-20253.617.83078,5079,6677,9478,19
10-06-20251.268.96378,2278,8577,92578,27
09-06-20252.106.76177,5178,7077,2878,08
06-06-20251.601.45476,1877,1176,0177,03
05-06-20252.584.87076,9077,1475,8076,14
04-06-20251.779.44577,0377,8676,5576,60
03-06-20252.046.43175,9177,1075,1777,09
02-06-20251.262.83875,5676,349974,6976,17
30-05-20253.105.15575,7876,2174,7575,93
29-05-20251.788.45176,8677,0075,5076,09
28-05-20251.206.54977,7577,7576,2576,42
27-05-20251.845.23677,0078,0476,0177,89
23-05-20251.946.74376,1076,70575,750175,84
22-05-20253.165.70876,3878,0676,2477,08
21-05-20251.704.16576,5377,7976,200476,42
20-05-20252.599.08377,7278,9077,2177,49
19-05-20252.836.04276,8078,2076,4177,87
16-05-20253.469.64976,9578,0576,2378,03
15-05-202516.398.07477,3977,3974,8576,51
14-05-20253.560.85577,7479,1177,25177,51
13-05-20252.065.84779,3079,5078,1178,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?