Close sub menu
Check Point Software Technologies Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Check Point Software Technologies Ltd 187,870 +1,10 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025664.924188,00189,15185,02187,87
16-01-2025659.776184,22187,82184,025186,77
15-01-2025830.745185,00186,63180,555183,40
14-01-2025531.804182,21184,82181,98183,25
13-01-2025351.250182,07183,735180,985182,69
10-01-2025632.822180,32182,24178,64182,00
08-01-2025965.864179,96183,93179,19183,19
07-01-2025997.623180,12184,7414179,70181,48
06-01-20251.129.148181,93182,52179,34179,88
03-01-2025564.218185,74186,6153181,33181,40
02-01-2025677.648188,10189,81184,03184,58
31-12-2024263.172186,23187,56186,00186,70
30-12-2024312.665186,71187,79184,90187,26
27-12-2024505.936189,60190,18186,70187,90
26-12-2024377.143189,84191,74189,665190,87
24-12-2024181.848188,71190,15187,6225189,65
23-12-2024685.291188,56189,80185,51188,63
20-12-20241.299.808186,55190,63183,57188,095
19-12-20241.037.354182,70187,40182,08187,01
18-12-2024779.773186,96188,12180,75181,09
17-12-2024602.166190,26190,26186,895187,71
16-12-2024496.082187,77191,22187,16190,21
13-12-2024508.264190,22190,54187,30187,77
12-12-2024438.050187,59191,99187,59189,50
11-12-2024548.037186,31189,26183,115188,10
10-12-2024656.634185,74188,37184,20186,85
09-12-2024460.082187,80189,2919187,21187,89
06-12-2024466.738189,02190,10186,07186,82
05-12-2024492.301190,06190,9384187,73188,05
04-12-2024570.207187,55190,385186,827190,22
03-12-2024682.179182,71187,96182,285187,09
02-12-2024674.790181,08184,11180,68182,18
29-11-2024246.764182,38183,89181,395182,00
27-11-2024442.225180,55182,21180,11181,55
26-11-2024624.395181,68182,385178,80181,51
25-11-20241.349.651183,24184,43180,87183,18
22-11-2024388.198181,37181,96179,06181,75
21-11-2024765.689177,92183,51177,45181,99
20-11-2024422.017174,65177,225173,605176,83
19-11-2024428.143171,66175,45170,99174,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?