Close sub menu
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd 216,760 -7,26 -3,24% (21:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.395.193223,00231,9999222,75224,02
02-04-2025976.697229,19230,81226,75228,01
01-04-2025638.516228,51231,06226,51230,84
31-03-2025761.772225,34228,83223,85227,92
28-03-2025941.764232,87234,355227,44228,37
27-03-2025750.919230,31232,58225,00231,31
26-03-2025527.149230,99232,657227,125227,87
25-03-2025545.627228,10231,46228,10230,58
24-03-2025642.137229,50230,49226,32228,05
21-03-20251.071.893227,43229,865225,51227,97
20-03-2025929.043229,46230,73226,87229,14
19-03-2025697.007229,67232,37229,505230,32
18-03-2025798.027230,24231,335226,78229,75
17-03-20251.104.731222,89231,58222,415230,39
14-03-20251.246.127221,71224,96219,26224,93
13-03-20251.341.976216,77217,197211,8325214,90
12-03-20251.250.106223,97225,935216,57217,99
11-03-2025930.577222,77226,67221,9682222,48
10-03-20252.434.115226,11229,94223,44225,27
07-03-20251.886.018223,80230,65222,51230,20
06-03-20251.390.367220,00224,94218,65223,48
05-03-20251.026.674219,66223,01218,17221,60
04-03-20251.229.712218,08222,90216,00221,22
03-03-2025896.013224,76224,941219,97221,09
28-02-20251.092.859216,96220,42214,64220,31
27-02-20251.048.176224,99224,99216,67216,69
26-02-2025799.703223,14223,77220,07220,92
25-02-2025727.006214,49219,85213,20218,63
24-02-2025876.026218,28218,4737213,59215,21
21-02-20251.270.530217,59218,80215,62216,80
20-02-2025716.072221,48222,6548218,52219,05
19-02-20251.196.748221,30223,08219,28223,08
18-02-2025976.741218,03222,10217,00220,46
14-02-2025674.681219,41222,615219,16222,09
13-02-2025690.357219,53221,40217,97221,12
12-02-2025805.685218,27219,149216,18216,86
11-02-20251.287.989213,88219,21213,0002218,52
10-02-20251.040.007212,59216,345212,59215,00
07-02-20251.053.976214,79215,475211,00212,24
06-02-20251.050.183216,335216,99211,90212,44
05-02-20251.259.363212,42217,00209,645216,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?