Close sub menu
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd 215,480 -1,99 -0,92% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-07-2025451.666217,81219,69216,97217,47
16-07-2025515.016218,67220,71216,79218,07
15-07-2025547.736221,83223,31218,62218,78
14-07-2025732.002215,83221,42213,28220,68
11-07-2025817.396222,28222,61214,34215,50
10-07-2025868.152232,07232,07221,26221,26
09-07-20251.002.683227,00231,64225,10231,23
08-07-2025710.386223,92226,43222,61226,19
07-07-2025484.296223,95224,891221,2574222,99
03-07-2025304.434219,55225,215218,69223,63
02-07-2025628.408219,66221,91218,6971219,39
01-07-2025889.045221,52222,978218,29221,08
30-06-2025793.700217,47221,80217,47221,25
27-06-2025622.144218,00219,00215,83216,36
26-06-2025681.017218,93219,43216,18218,88
25-06-2025450.025218,36222,32218,00218,93
24-06-2025703.934225,49227,30218,975219,56
23-06-2025561.613217,46224,335215,88223,37
20-06-2025909.762218,42221,68217,44218,02
18-06-2025539.052219,255220,84217,74218,42
17-06-2025728.055220,06221,21218,46219,23
16-06-2025947.280218,58223,31218,26221,22
13-06-20251.058.549220,725221,67217,58218,93
12-06-2025627.517224,01226,15221,47222,95
11-06-20251.357.882228,96228,96219,17222,67
10-06-2025649.073227,06229,72225,905229,65
09-06-2025480.761231,72232,00227,03227,80
06-06-2025429.146231,37233,78229,85233,47
05-06-2025683.743231,34233,00224,97231,11
04-06-2025560.231229,69232,4988229,69230,91
03-06-2025429.204229,21230,52227,44229,88
02-06-2025474.317227,45230,11226,43229,89
30-05-20251.131.162225,28228,94224,85228,88
29-05-2025594.962223,83225,8759219,91224,39
28-05-2025753.802228,53228,68223,13223,95
27-05-2025831.178227,00230,40226,53228,62
23-05-2025835.432223,225228,14222,16227,86
22-05-2025731.957220,33226,00220,33224,86
21-05-2025710.423218,60222,29217,92220,95
20-05-2025904.386223,71223,71219,20220,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?