Close sub menu
Check Point Software Technologies Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Check Point Software Technologies Ltd 159,905 +1,12 +0,70% (16:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2024622.551159,16160,36158,205158,79
19-04-2024668.123158,44158,675157,30157,90
18-04-2024616.014158,33160,655156,92158,38
17-04-2024652.908158,28158,76156,6346158,09
16-04-2024491.521156,45158,53156,38156,80
15-04-2024577.274162,01162,265157,57157,63
12-04-2024739.798162,37163,05161,28161,79
11-04-2024612.089165,12166,06162,40163,14
10-04-2024565.302163,50165,89163,30164,65
09-04-2024436.636164,83166,71162,71163,75
08-04-2024421.971164,64165,22163,92164,14
05-04-2024468.588163,65165,45163,17164,44
04-04-2024529.257165,21165,495162,09162,76
03-04-2024493.879163,60166,17163,60163,92
02-04-2024534.973163,68164,4799162,76164,25
01-04-2024362.812162,89164,96161,58164,28
28-03-2024443.113164,15165,99163,61164,01
27-03-2024465.316165,04165,415163,41164,15
26-03-2024526.212164,86165,67163,69164,14
25-03-2024493.159165,13165,45162,41164,29
22-03-2024391.125166,34166,46164,165165,15
21-03-2024520.200165,48166,525164,67165,65
20-03-2024390.505164,00165,56163,51165,53
19-03-2024677.628165,44165,61163,60163,98
18-03-2024432.853165,75167,625164,96166,48
15-03-2024988.922166,22166,86163,81164,64
14-03-2024936.948165,50168,82165,40166,28
13-03-2024590.938165,06166,10163,62164,80
12-03-2024748.357164,65165,14163,18164,56
11-03-20241.130.313160,22164,10160,22163,47
08-03-2024670.729158,55160,08157,625160,08
07-03-2024617.910158,59159,31157,04158,41
06-03-2024898.155160,54163,535157,69157,75
05-03-2024679.902158,27158,75155,3268157,84
04-03-2024732.686157,83159,69157,13159,00
01-03-2024738.651159,65160,105157,65158,04
29-02-2024891.563162,26162,405159,455160,42
28-02-2024650.564161,61163,40161,61162,10
27-02-2024732.797159,49161,60158,37161,54
26-02-2024918.570160,00162,17159,33159,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?