Close sub menu
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd 208,880 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.307.485203,19210,31200,7387208,88
23-04-20252.491.634214,00214,00196,32204,26
22-04-20251.460.683210,57212,735207,53212,31
21-04-2025815.591215,29216,76206,515207,36
17-04-2025824.955216,24217,37213,845214,96
16-04-2025935.226222,71224,05213,77214,94
15-04-2025809.954222,49226,11221,595224,47
14-04-2025834.120221,02222,93218,02220,10
11-04-2025938.494216,06219,50211,32217,71
10-04-20251.190.463219,41219,41209,40213,78
09-04-20251.568.279207,46220,42205,44219,41
08-04-20251.700.095215,33217,66206,50208,20
07-04-20251.864.561200,33219,21200,05213,76
04-04-20251.263.742216,20222,03215,11215,58
03-04-20251.395.193223,00231,9999222,75224,02
02-04-2025976.697229,19230,81226,75228,01
01-04-2025638.516228,51231,06226,51230,84
31-03-2025761.772225,34228,83223,85227,92
28-03-2025941.764232,87234,355227,44228,37
27-03-2025750.919230,31232,58225,00231,31
26-03-2025527.149230,99232,657227,125227,87
25-03-2025545.627228,10231,46228,10230,58
24-03-2025642.137229,50230,49226,32228,05
21-03-20251.071.893227,43229,865225,51227,97
20-03-2025929.043229,46230,73226,87229,14
19-03-2025697.007229,67232,37229,505230,32
18-03-2025798.027230,24231,335226,78229,75
17-03-20251.104.731222,89231,58222,415230,39
14-03-20251.246.127221,71224,96219,26224,93
13-03-20251.341.976216,77217,197211,8325214,90
12-03-20251.250.106223,97225,935216,57217,99
11-03-2025930.577222,77226,67221,9682222,48
10-03-20252.434.115226,11229,94223,44225,27
07-03-20251.886.018223,80230,65222,51230,20
06-03-20251.390.367220,00224,94218,65223,48
05-03-20251.026.674219,66223,01218,17221,60
04-03-20251.229.712218,08222,90216,00221,22
03-03-2025896.013224,76224,941219,97221,09
28-02-20251.092.859216,96220,42214,64220,31
27-02-20251.048.176224,99224,99216,67216,69
26-02-2025799.703223,14223,77220,07220,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?