Close sub menu
Cintas Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cintas Corp 198,310 +0,26 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.673.320201,00201,16197,55198,31
16-01-20251.417.892196,40199,24196,245198,05
15-01-20251.466.838194,86196,05194,00195,70
14-01-20251.585.371190,04192,36189,365192,28
13-01-20251.587.697188,60191,18187,88190,60
10-01-20252.331.026191,50194,24189,19189,30
08-01-20253.206.403189,34193,11188,33192,65
07-01-20253.618.460187,52192,89186,465188,72
06-01-20252.589.566185,65187,025184,08185,10
03-01-20252.105.637182,76186,458182,76185,85
02-01-20251.754.371183,59184,075180,98182,09
31-12-20242.041.043183,88184,15181,92182,70
30-12-20241.863.922182,45184,55180,78183,68
27-12-20241.572.229183,39185,19182,14183,37
26-12-20241.526.660186,95187,8893184,97185,13
24-12-2024908.655187,15188,39186,66188,35
23-12-20242.663.202187,13188,28185,34187,12
20-12-20246.170.253181,59187,74181,15186,96
19-12-20246.209.806192,66193,69182,21182,79
18-12-20243.568.500207,97210,31204,31204,39
17-12-20243.225.527210,00212,41208,03208,38
16-12-20243.074.694211,79213,89211,12211,80
13-12-20241.370.666210,75211,98209,40211,22
12-12-20241.466.522210,67211,75209,3433211,59
11-12-20241.518.992210,14212,4863209,795210,97
10-12-20241.982.410209,16210,8139206,8601210,14
09-12-20244.021.397220,15221,29206,34208,30
06-12-20241.329.064223,57225,0263223,41223,71
05-12-20241.015.241223,37224,53221,64223,22
04-12-20241.495.123221,86224,24221,86223,60
03-12-20241.391.688223,66225,26220,3028222,65
02-12-20241.965.318225,42225,79221,75222,64
29-11-2024981.446224,80226,61224,33225,79
27-11-20241.261.266228,08228,08222,74224,05
26-11-20241.369.662225,29228,12225,12226,47
25-11-20242.751.977222,69224,05221,50223,90
22-11-20241.414.450222,065222,7702220,88221,76
21-11-20241.060.730219,23221,80218,125221,49
20-11-20241.016.232217,17218,77216,21218,75
19-11-20241.231.507215,33218,58214,50217,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?