Close sub menu
Cintas Corp
Cintas Corp 191,150 -3,29 -1,69% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-03-20252.574.800192,13192,40189,905191,17
20-03-20251.583.196194,91196,50192,82194,46
19-03-20251.470.805193,36196,825193,08196,37
18-03-20251.656.579194,00194,97192,38193,41
17-03-20251.532.188191,94195,52191,175195,17
14-03-20251.509.848190,25193,46189,52192,815
13-03-20251.609.728191,86192,19189,37190,58
12-03-20252.339.470197,09197,6633191,87192,21
11-03-20251.887.604201,45201,57195,71196,56
10-03-20251.823.966201,875205,6499199,715200,61
07-03-20251.805.054199,84203,69198,34203,06
06-03-20251.947.931203,80203,80198,4504200,60
05-03-20251.281.366202,30206,65202,26205,29
04-03-20251.661.992208,30209,72204,3535204,56
03-03-20251.685.275206,86210,155206,28207,43
28-02-20251.839.518204,52207,67204,41207,55
27-02-20251.675.625204,93206,8504203,29203,37
26-02-20251.519.566203,39207,52202,57204,31
25-02-20252.205.974202,235207,49202,235205,82
24-02-20251.613.660204,87206,4667203,20203,35
21-02-20252.302.597205,93206,33203,62204,43
20-02-20251.340.292206,90207,215204,63205,93
19-02-20252.043.046204,36208,66204,36208,14
18-02-20251.388.110202,72204,01201,62203,74
14-02-20251.062.603206,00207,22204,20204,22
13-02-20251.272.975205,18206,84204,92205,99
12-02-20251.308.937203,31205,54202,135204,61
11-02-20251.092.312203,33205,6655202,41205,40
10-02-20251.530.464203,55205,19201,87203,97
07-02-20252.114.635205,00205,63201,84202,075
06-02-20251.258.433202,12204,54201,16204,29
05-02-20252.009.292201,30202,17198,96201,60
04-02-20251.452.077201,51202,39199,66200,61
03-02-20251.789.100202,418203,00198,59202,21
31-01-20251.321.576201,13202,54200,06200,57
30-01-2025883.858199,42202,32199,42202,18
29-01-2025836.269201,45201,72198,42198,56
28-01-20251.470.897202,85203,12200,36200,43
27-01-20252.637.912195,50202,94195,22202,56
24-01-2025874.024197,06198,4208197,01197,39
23-01-20251.083.381198,01198,78196,935197,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?