Close sub menu
Cintas Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cintas Corp 204,410 -1,50 -0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.302.597205,93206,33203,62204,43
20-02-20251.340.292206,90207,215204,63205,93
19-02-20252.043.046204,36208,66204,36208,14
18-02-20251.388.110202,72204,01201,62203,74
14-02-20251.062.603206,00207,22204,20204,22
13-02-20251.272.975205,18206,84204,92205,99
12-02-20251.308.937203,31205,54202,135204,61
11-02-20251.092.312203,33205,6655202,41205,40
10-02-20251.530.464203,55205,19201,87203,97
07-02-20252.114.635205,00205,63201,84202,075
06-02-20251.258.433202,12204,54201,16204,29
05-02-20252.009.292201,30202,17198,96201,60
04-02-20251.452.077201,51202,39199,66200,61
03-02-20251.789.100202,418203,00198,59202,21
31-01-20251.321.576201,13202,54200,06200,57
30-01-2025883.858199,42202,32199,42202,18
29-01-2025836.269201,45201,72198,42198,56
28-01-20251.470.897202,85203,12200,36200,43
27-01-20252.637.912195,50202,94195,22202,56
24-01-2025874.024197,06198,4208197,01197,39
23-01-20251.083.381198,01198,78196,935197,80
22-01-20251.578.125201,23201,45198,95199,02
21-01-20252.237.797198,96202,32198,96201,23
17-01-20251.673.320201,00201,16197,55198,31
16-01-20251.417.892196,40199,24196,245198,05
15-01-20251.466.838194,86196,05194,00195,70
14-01-20251.585.371190,04192,36189,365192,28
13-01-20251.587.697188,60191,18187,88190,60
10-01-20252.331.026191,50194,24189,19189,30
08-01-20253.206.403189,34193,11188,33192,65
07-01-20253.618.460187,52192,89186,465188,72
06-01-20252.589.566185,65187,025184,08185,10
03-01-20252.105.637182,76186,458182,76185,85
02-01-20251.754.371183,59184,075180,98182,09
31-12-20242.041.043183,88184,15181,92182,70
30-12-20241.863.922182,45184,55180,78183,68
27-12-20241.572.229183,39185,19182,14183,37
26-12-20241.526.660186,95187,8893184,97185,13
24-12-2024908.655187,15188,39186,66188,35
23-12-20242.663.202187,13188,28185,34187,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?