Close sub menu
Cintas Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cintas Corp 665,540 +0,54 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024542.825666,29669,53665,15665,54
22-04-2024401.633666,67669,685663,42665,00
19-04-2024390.055666,01669,218659,001660,92
18-04-2024212.168667,96671,745661,705662,44
17-04-2024295.765671,86676,24664,87668,51
16-04-2024340.293668,98669,96664,5142666,56
15-04-2024462.151678,68678,76662,03664,72
12-04-2024324.300665,71670,77665,71668,41
11-04-2024309.507671,82675,24667,07670,95
10-04-2024282.218668,30673,89667,00670,96
09-04-2024269.085677,58682,14672,13677,72
08-04-2024361.475673,69679,285670,00677,42
05-04-2024348.963668,09674,97666,09673,63
04-04-2024388.216687,76689,47663,30664,51
03-04-2024403.921678,01680,83673,64678,85
02-04-2024523.348679,92681,62675,51675,74
01-04-2024466.620685,65686,55675,6825680,54
28-03-2024572.438688,28689,29680,42686,82
27-03-20241.107.258658,51704,84658,51685,64
26-03-2024332.836635,72639,1447632,39633,40
25-03-2024312.020639,75644,46635,27635,66
22-03-2024300.549644,48644,48636,75639,39
21-03-2024301.941638,35644,955636,44642,16
20-03-2024272.024627,30636,47627,30634,99
19-03-2024356.608626,07628,22623,56627,67
18-03-2024355.914631,19633,29624,45624,96
15-03-2024688.229628,61630,195623,39627,38
14-03-2024324.499626,21631,3355622,05629,70
13-03-2024471.522626,28626,28619,30623,28
12-03-2024259.979622,40627,96620,88626,70
11-03-2024203.154627,42627,745616,62624,45
08-03-2024303.345627,63630,00623,72625,37
07-03-2024255.603630,25632,03627,2243628,38
06-03-2024327.276627,12630,66624,02625,80
05-03-2024330.200627,12628,68621,17625,39
04-03-2024223.265629,46631,84627,45629,24
01-03-2024296.600620,18630,625619,93628,36
29-02-2024403.351633,00633,00627,2301628,61
28-02-2024211.590629,49632,37627,75630,72
27-02-2024273.688631,57631,57626,52628,15
26-02-2024444.525632,19636,37631,28633,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?