Close sub menu
Incyte Corp
Incyte Corp 70,810 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20253.025.38970,7171,5069,8470,81
25-06-2025995.69669,0269,13567,3867,55
24-06-20251.700.55468,0569,5467,32569,01
23-06-20251.349.02768,1068,7866,740167,26
20-06-20252.340.02268,4769,1967,86568,47
18-06-20251.740.83068,9769,4768,0168,27
17-06-20252.018.87370,6270,8968,5968,81
16-06-20253.239.18070,8071,2969,0071,22
13-06-20251.834.95968,0768,9667,56567,75
12-06-20251.217.90368,9569,5468,1069,22
11-06-20252.203.58170,1270,3668,7968,85
10-06-20252.109.44069,8370,9869,6570,07
09-06-20252.088.69668,8969,9668,1169,89
06-06-20251.719.84167,6268,9867,6268,77
05-06-20251.712.76367,5067,8766,8467,24
04-06-20251.577.48867,0668,4566,3067,42
03-06-20255.339.06865,1270,9764,7267,11
02-06-20251.882.99764,8865,9763,92565,31
30-05-20253.737.61965,5065,7763,9365,06
29-05-20251.614.28264,9266,2664,6366,04
28-05-20251.339.52265,1865,6164,8564,93
27-05-20251.266.98364,990665,8064,6965,35
23-05-2025873.88863,90164,5763,5164,245
22-05-20251.557.15064,7365,3364,0564,51
21-05-20251.965.64964,7465,4664,431264,78
20-05-20252.059.12763,6566,1163,60565,30
19-05-20251.214.33963,1764,299662,8463,81
16-05-20251.330.22163,1863,4862,7363,31
15-05-20251.643.01361,6562,9961,10562,76
14-05-20252.143.86660,5862,5059,1561,16
13-05-20251.548.99560,5261,1559,52560,81
12-05-20252.072.02460,0361,40559,2960,85
09-05-20251.252.51759,9860,47558,9458,98
08-05-20252.169.68258,8059,9957,7759,73
07-05-20251.865.47259,9560,0759,0759,55
06-05-20252.329.37261,9162,5159,380459,61
05-05-20251.819.47962,4162,79561,83562,11
02-05-20251.525.24662,8562,868361,36562,53
01-05-20252.466.53862,0262,6460,6262,03
30-04-20252.822.40260,9562,8759,7662,66
29-04-20252.931.81859,3960,7258,0460,43
28-04-20252.184.55359,2059,6058,4459,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?