Close sub menu
Incyte Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Incyte Corp 71,050 +0,49 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.312.36470,6671,6870,2571,05
19-11-202410.883.83667,1174,1065,0270,56
18-11-20241.843.58475,8977,0175,423676,97
15-11-20243.842.70977,1577,8773,2575,87
14-11-20241.875.79080,15580,4677,5877,73
13-11-20241.573.21580,8081,7080,3780,48
12-11-20241.843.16681,5582,0280,2080,58
11-11-20241.816.22483,5483,5481,1681,53
08-11-20243.235.74582,5983,9582,14583,38
07-11-20242.636.68581,0082,9779,5382,34
06-11-20245.292.06678,4582,1978,2180,95
05-11-20241.251.66775,7777,3775,3477,28
04-11-20241.463.50075,0776,5775,0775,75
01-11-20242.261.65174,1276,3373,9176,13
31-10-20242.024.26973,9174,67573,2874,12
30-10-20242.459.00773,6074,6072,5073,93
29-10-20244.572.09067,5374,0766,9573,60
28-10-20242.067.36565,4965,8864,8665,69
25-10-20241.086.37465,3265,73564,9965,07
24-10-20241.205.44465,2465,9165,0865,24
23-10-20241.251.93465,4966,1064,7665,17
22-10-2024735.41865,0365,7864,6065,59
21-10-2024841.02466,3366,5564,8765,27
18-10-2024742.38366,4166,9565,9066,39
17-10-20241.355.89465,9966,4965,43566,43
16-10-2024857.23866,3866,6165,9366,17
15-10-20241.178.58165,8967,0665,678966,29
14-10-2024748.13865,7965,7964,9365,44
11-10-20241.592.80465,4966,2565,37566,12
10-10-20241.101.06165,3065,5064,5965,38
09-10-20241.017.80365,6366,5265,2465,76
08-10-20241.010.33565,5866,3165,4665,74
07-10-20241.529.44367,3667,4465,7065,76
04-10-20241.236.68867,3767,5666,4567,49
03-10-20241.426.47567,2867,9866,8367,04
02-10-20241.348.91767,6867,8266,2667,63
01-10-20242.737.00866,6868,1765,9968,06
30-09-20241.622.18165,4066,9665,2766,10
27-09-20241.590.32365,6466,7965,62565,83
26-09-20241.987.36763,1065,2162,8665,13
25-09-20241.579.99264,1264,5962,5763,22
24-09-20242.036.19864,1564,2062,9663,70
23-09-20242.033.04765,9765,9764,06564,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?