Close sub menu
Incyte Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Incyte Corp 72,130 +0,73 +1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.514.74171,6672,972571,496172,11
20-02-20251.017.88170,1271,5269,8971,38
19-02-20251.810.87670,9371,4369,74570,16
18-02-20251.463.13070,7171,6870,5071,27
14-02-20251.882.07570,6571,79569,7370,42
13-02-20253.248.17869,2972,6968,0370,01
12-02-20252.075.62966,3069,1065,5669,05
11-02-20252.845.89067,5268,6966,2666,33
10-02-20253.787.08473,0173,4267,5668,30
07-02-20252.484.83575,3776,9673,78574,13
06-02-20251.340.47875,0275,4974,1474,95
05-02-20251.461.90774,7875,73574,1975,26
04-02-20251.269.84673,5174,9273,192374,12
03-02-20251.315.79173,5675,0072,6073,74
31-01-20251.294.55473,7675,1873,1074,16
30-01-20251.307.84774,1674,55573,2973,77
29-01-20251.246.59073,2274,10572,6773,72
28-01-2025995.24172,6973,986571,8573,15
27-01-20251.070.71872,2973,42571,3672,64
24-01-20251.274.82172,3073,6872,2972,59
23-01-20251.042.54472,3272,8871,0572,53
22-01-20251.165.71673,4773,5571,97572,41
21-01-20251.867.89172,2173,9871,851873,47
17-01-20251.013.33272,8773,0071,8571,93
16-01-20251.100.00072,5172,9871,7272,47
15-01-20251.101.87172,9673,8372,2172,46
14-01-20251.595.91772,3472,9371,2271,93
13-01-20251.602.12870,5472,9469,6572,37
10-01-20251.856.16272,2172,6069,5370,54
08-01-20251.571.27573,1974,0172,8573,13
07-01-20251.852.84273,0675,0472,45573,19
06-01-20251.931.68469,4572,7969,4571,91
03-01-20251.542.67069,7670,4469,350169,63
02-01-20251.061.83769,6770,19568,9269,53
31-12-20241.010.13768,5469,2068,1969,07
30-12-2024825.91968,5668,8767,7068,42
27-12-2024966.37568,7169,9068,186269,23
26-12-2024764.51169,5270,11569,2569,56
24-12-2024395.90569,8870,1068,9269,91
23-12-20241.611.10968,5870,1968,1569,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?