Close sub menu
Microchip Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Microchip Technology 69,210 +1,40 +2,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-20258.354.55567,7769,26567,67569,21
24-07-202513.363.75068,9269,4266,7367,81
23-07-202519.476.75570,7071,74568,2070,25
22-07-20258.819.43073,4175,5673,091275,26
21-07-20256.153.71575,1576,0973,8073,85
18-07-20255.239.42975,1875,630474,050474,78
17-07-20256.255.51574,2274,54573,4274,30
16-07-20257.036.55372,9074,4472,05574,43
15-07-20256.016.54875,01575,4073,0873,11
14-07-20255.756.18873,57574,47172,77574,05
11-07-20254.885.94374,0375,0673,72574,56
10-07-20257.550.48075,6077,2074,9975,08
09-07-20256.484.47874,38575,581573,9074,68
08-07-202511.350.56872,7075,74572,2974,56
07-07-20257.790.52572,9673,56571,11571,48
03-07-20253.810.84673,8374,4072,9473,06
02-07-20258.245.52771,5173,5270,9873,16
01-07-20258.034.49969,4672,5069,3271,68
30-06-20255.861.67970,6370,7769,5070,37
27-06-20256.885.57571,0571,5369,7870,50
26-06-20257.060.66971,6571,8570,6870,78
25-06-20257.586.59470,3071,6869,3471,60
24-06-20258.422.17069,8071,33569,6370,43
23-06-20257.497.95269,06570,6367,9768,58
20-06-202519.067.44069,4969,6867,3868,97
18-06-20255.642.79568,0069,30567,5468,02
17-06-20256.922.85367,57568,7567,2467,69
16-06-20259.211.78066,7568,3666,4868,19
13-06-20259.841.40066,5467,3365,5065,73
12-06-20257.700.28768,69569,1967,6967,93
11-06-202512.731.48470,2371,0168,8469,60
10-06-202512.064.75468,4670,5767,6669,59
09-06-202511.974.56866,0368,60565,9168,05
06-06-20258.884.60165,6966,05565,0965,25
05-06-202511.876.00465,0066,3763,6364,37
04-06-20259.193.25764,3565,2863,0564,67
03-06-202516.322.95360,4864,0859,8963,84
02-06-20259.310.24057,68560,2957,4360,00
30-05-202510.845.63958,23558,6356,6258,04
29-05-20256.574.85659,0459,5957,3858,11
28-05-20258.292.90358,8659,0957,4057,46
27-05-202511.214.25657,4259,5256,7558,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?