Close sub menu
Microchip Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Microchip Technology 67,380 -2,93 -4,17% (17:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20247.029.96967,9971,0467,9970,31
29-11-20245.221.09168,6469,5568,0868,17
27-11-20245.524.03068,3868,97566,6067,87
26-11-20248.778.24070,7570,9267,730268,41
25-11-202411.092.85267,7571,1067,2669,85
22-11-20245.378.23965,6866,8965,2666,69
21-11-20247.146.74365,9166,83565,2366,51
20-11-20248.669.52064,1165,1563,66565,12
19-11-20249.720.04964,6165,2463,66564,88
18-11-20248.006.02963,1865,3262,9665,25
15-11-20249.280.91664,9165,0762,62562,86
14-11-20246.115.15267,0367,4965,4865,60
13-11-20246.997.53166,3667,0765,5666,59
12-11-20249.799.75068,9569,6266,0867,30
11-11-20246.591.23272,3272,4968,99569,88
08-11-20246.290.30873,2373,5372,0872,88
07-11-20247.232.26874,3475,2373,6274,34
06-11-202411.382.19076,3077,2072,2673,75
05-11-20248.185.74873,5775,2673,0075,09
04-11-20244.223.41074,1075,6173,8074,47
01-11-20245.472.97773,5975,2773,4174,81
31-10-20249.069.52575,6575,6872,6773,37
30-10-20245.706.78477,0978,12575,4975,58
29-10-20245.456.22776,9779,4476,6979,05
28-10-20243.654.69775,8077,5775,3577,20
25-10-20243.940.33776,6577,5576,2576,29
24-10-20243.920.05576,3276,3874,8275,86
23-10-20244.102.70375,7976,7574,0775,27
22-10-20244.572.97974,6075,6674,4075,43
21-10-20244.738.08676,6677,06574,54875,18
18-10-20243.542.18677,3377,6576,700377,34
17-10-20244.849.03677,6377,9076,43576,58
16-10-20244.499.27776,6577,6875,7075,89
15-10-20247.695.19678,6479,1874,6775,23
14-10-20243.852.85978,6079,2277,8278,99
11-10-20243.811.94177,1178,7077,0077,98
10-10-20243.832.80676,8277,7276,4477,34
09-10-20244.724.84477,0078,3476,83578,19
08-10-20244.913.23576,1077,6475,4177,31
07-10-20245.306.34776,8377,2175,6976,45
04-10-20244.228.46279,4779,5376,8177,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?