Close sub menu
Microchip Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Microchip Technology 90,060 +3,87 +4,49% (19:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20245.325.37083,8786,9683,7486,19
22-04-20244.368.14782,3284,4081,6883,53
19-04-20246.912.27383,8984,2180,9081,68
18-04-20245.261.25484,6685,9283,7884,21
17-04-20244.820.45386,3987,0384,7085,07
16-04-20243.448.97386,1486,8885,4685,93
15-04-20244.389.31387,7187,83985,0585,70
12-04-20245.434.54988,1188,6185,5685,63
11-04-20244.074.20488,7989,4987,5589,27
10-04-20244.508.29689,4889,6287,947488,09
09-04-20244.985.08790,2691,8290,0591,67
08-04-20245.074.88987,8689,3787,5789,15
05-04-20243.585.28886,1888,1085,9087,57
04-04-20245.491.41889,7690,2286,0686,26
03-04-20243.186.92187,4789,0486,9988,14
02-04-20244.253.20388,2588,68886,8187,98
01-04-20243.015.99889,7490,5589,04589,74
28-03-20243.688.77989,6089,8788,9689,70
27-03-20244.036.10587,3089,2786,8989,19
26-03-20244.396.48088,3688,51586,1086,24
25-03-20244.331.74386,6788,2686,3887,65
22-03-20243.646.65588,5289,3187,7688,04
21-03-20245.317.18990,4591,3288,5588,87
20-03-20244.835.96186,8588,5885,803988,34
19-03-20243.859.23187,7687,7886,2287,28
18-03-20244.266.63490,2490,4187,9788,08
15-03-202414.460.13687,5389,3187,5388,64
14-03-20245.431.01590,4991,2588,1288,98
13-03-20245.223.07291,4192,4889,8990,54
12-03-20245.954.76291,7792,2389,9591,97
11-03-20246.657.32888,6290,8888,1990,57
08-03-20248.088.39593,1193,659888,7988,83
07-03-20248.868.39889,0094,1989,0093,34
06-03-20248.080.70887,5088,6086,8187,81
05-03-20244.916.20385,8387,21584,9185,64
04-03-20244.730.09587,4487,9686,7986,92
01-03-20245.963.10884,7087,8584,56587,00
29-02-20246.229.09483,3684,2583,0084,14
28-02-20244.955.49581,2582,7181,0082,18
27-02-20244.485.88983,0584,22582,9382,94
26-02-20243.011.44683,8183,8282,7082,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?