Close sub menu
Microchip Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Microchip Technology 76,610 -2,44 -3,09% (18:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-10-20245.456.22776,9779,4476,6979,05
28-10-20243.654.69775,8077,5775,3577,20
25-10-20243.940.33776,6577,5576,2576,29
24-10-20243.920.05576,3276,3874,8275,86
23-10-20244.102.70375,7976,7574,0775,27
22-10-20244.572.97974,6075,6674,4075,43
21-10-20244.738.08676,6677,06574,54875,18
18-10-20243.542.18677,3377,6576,700377,34
17-10-20244.849.03677,6377,9076,43576,58
16-10-20244.499.27776,6577,6875,7075,89
15-10-20247.695.19678,6479,1874,6775,23
14-10-20243.852.85978,6079,2277,8278,99
11-10-20243.811.94177,1178,7077,0077,98
10-10-20243.832.80676,8277,7276,4477,34
09-10-20244.724.84477,0078,3476,83578,19
08-10-20244.913.23576,1077,6475,4177,31
07-10-20245.306.34776,8377,2175,6976,45
04-10-20244.228.46279,4779,5376,8177,68
03-10-20244.483.66777,3878,0376,5277,33
02-10-20245.632.16177,7578,9976,8978,22
01-10-20246.934.36079,9980,3376,7877,49
30-09-20245.612.58779,0580,4278,9180,29
27-09-20246.496.16780,8681,6480,2580,59
26-09-20248.061.40778,8480,7677,2880,31
25-09-20246.082.26376,6777,1775,8776,11
24-09-20244.434.23578,0978,9377,2777,50
23-09-20244.909.24976,5277,3376,3277,06
20-09-202414.159.50077,2677,5875,80576,98
19-09-202412.211.84679,4880,6577,9078,83
18-09-20249.379.10877,6478,3576,1276,36
17-09-20244.735.84078,2578,8576,3277,00
16-09-20243.831.80576,8177,4875,8977,00
13-09-20243.444.75476,8978,0076,7577,62
12-09-20243.351.55677,3077,3075,4276,08
11-09-20246.678.87775,1977,6473,6077,45
10-09-20244.748.19675,1275,3273,1575,19
09-09-20245.323.68574,9575,7074,2175,41
06-09-20249.621.57376,7576,8373,6974,09
05-09-20244.137.16775,8177,4475,4376,75
04-09-20245.875.77175,3977,6275,1976,89
03-09-20249.559.10180,2780,36576,1476,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?