Close sub menu
MicroStrategy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MicroStrategy 374,470 +5,68 +1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20259.384.245377,40380,60369,71374,47
05-06-202511.957.637383,85385,3799364,3029368,79
04-06-20258.472.192385,80386,12375,66378,10
03-06-202511.351.756379,40391,0099371,37387,43
02-06-20258.102.772367,885378,43367,019372,27
30-05-202512.564.026369,00372,56359,155369,06
29-05-202510.217.575370,785373,86362,74370,63
28-05-20259.936.835368,53370,6523358,50364,25
27-05-202514.073.142381,04381,30364,18372,20
23-05-202521.448.767391,51392,19367,31369,51
22-05-202516.511.372413,20426,32398,91399,46
21-05-202518.698.520415,92423,34395,5285402,69
20-05-202511.532.230413,50417,85406,1025416,92
19-05-202512.821.966392,81414,59392,62413,42
16-05-202512.461.115399,00406,8965389,01399,80
15-05-202514.674.666411,70415,36394,14397,03
14-05-202510.669.631420,395425,94410,41416,57
13-05-202512.895.461412,88422,55404,12421,61
12-05-202516.245.468420,92422,04400,83404,90
09-05-202517.161.815420,00430,3499406,22416,03
08-05-202522.135.578408,165423,105404,50414,38
07-05-202510.607.553393,80396,35388,26392,48
06-05-20259.695.615378,56387,86377,77385,60
05-05-202514.424.129383,33391,93374,20386,53
02-05-202515.947.978393,875401,70387,51394,37
01-05-202516.944.133392,29403,90381,03381,60
30-04-202513.762.876373,775384,00362,3901380,11
29-04-202513.038.829369,02383,95366,80381,45
28-04-202511.490.917373,29373,66354,53369,25
25-04-202519.338.560354,00373,23353,12368,71
24-04-202510.781.381344,97351,03343,2401350,34
23-04-202516.690.664354,70355,83339,00345,73
22-04-202524.036.452328,705348,9599327,01343,03
21-04-202516.053.189324,99330,994309,00317,76
17-04-202513.511.095313,89320,00306,00317,20
16-04-202512.847.246306,06318,60304,00311,66
15-04-202511.217.784312,22319,75306,81310,72
14-04-202515.635.383309,99314,60300,10311,45
11-04-202521.334.111281,30304,15276,3001299,98
10-04-202519.237.822282,50288,3119261,37272,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?