Close sub menu
MicroStrategy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MicroStrategy 396,500 +29,50 +8,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202524.339.148383,28398,68380,1528396,50
16-01-202514.826.626357,81370,2588345,80367,00
15-01-202519.705.061357,81368,42353,0129360,62
14-01-202517.889.530343,00354,90331,30342,17
13-01-202515.628.361309,945329,60303,80328,40
10-01-202516.478.719330,31337,00317,91327,91
08-01-202518.274.784335,245344,39317,22331,70
07-01-202524.736.771366,47371,28335,30341,425
06-01-202526.707.279349,85383,02335,50379,09
03-01-202525.039.041303,00343,40301,7663339,66
02-01-202517.933.875300,11310,80292,315300,01
31-12-202422.486.110316,96317,91285,01289,62
30-12-202425.771.230319,40320,01301,7489302,96
27-12-202413.778.471342,30342,705323,20330,00
26-12-202413.295.118350,305351,7999340,00341,05
24-12-202416.377.781343,50361,00342,70358,18
23-12-202421.742.486358,00359,7411329,08332,23
20-12-202444.889.882319,37364,88317,00364,845
19-12-202426.922.884365,44367,50323,48326,46
18-12-202424.422.921386,00390,32338,00349,64
17-12-202421.821.974413,45415,68386,01386,42
16-12-202431.099.439424,87437,6099406,455408,50
13-12-202421.536.882400,07409,71388,88408,67
12-12-202421.074.260413,71415,8043386,11392,19
11-12-202427.147.241385,66412,6799385,50411,40
10-12-202420.139.878373,37379,80356,05377,32
09-12-202422.606.091394,00399,80363,44365,34
06-12-202426.206.157395,29405,00384,02395,01
05-12-202446.189.812440,12444,9447379,35386,40
04-12-202429.862.186380,00409,97365,60406,00
03-12-202422.817.455367,85393,1227362,67373,43
02-12-202423.404.298393,64398,7899374,36380,30
29-11-202421.987.618405,75417,6193381,00387,47
27-11-202434.921.206384,29397,66372,50388,84
26-11-202447.891.004382,78402,9999338,6701353,69
25-11-202440.180.421440,75440,75383,80403,45
22-11-202455.935.009403,60453,00393,10421,88
21-11-2024100.443.991535,125543,00371,8401397,28
20-11-202470.212.633463,40504,83457,3024473,83
19-11-202450.954.502389,50449,00381,00430,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?