Close sub menu
MicroStrategy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MicroStrategy 421,880 +24,60 +6,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202455.935.009403,60453,00393,10421,88
21-11-2024100.443.991535,125543,00371,8401397,28
20-11-202470.212.633463,40504,83457,3024473,83
19-11-202450.954.502389,50449,00381,00430,54
18-11-202432.745.915345,415388,4899339,375384,79
15-11-202425.841.965336,60349,94324,10340,65
14-11-202426.605.694341,77348,00318,62327,67
13-11-202446.238.500366,98383,40321,70328,38
12-11-202439.705.753334,77360,89325,50356,59
11-11-202447.315.730297,00351,73293,30340,00
08-11-202418.764.220275,575279,3799262,60270,42
07-11-202423.683.080256,80280,8007252,70270,81
06-11-202426.270.427260,00261,20242,69257,81
05-11-202417.993.882233,34243,4563225,43227,80
04-11-202413.438.764226,97231,68220,82222,99
01-11-202426.258.857245,33255,75225,93229,71
31-10-202421.954.122251,12252,88237,00244,50
30-10-202420.593.324246,50255,80239,00247,31
29-10-202425.958.545264,25267,89251,24258,24
28-10-202423.181.974244,64259,50242,77255,34
25-10-202425.093.205236,385245,5657227,75234,34
24-10-202423.221.545220,09236,29218,25235,89
23-10-202417.025.503215,08222,85204,91213,95
22-10-202413.758.062216,21221,40212,084219,70
21-10-202418.028.627214,49223,15208,45219,05
18-10-202422.814.822197,59218,65197,10215,86
17-10-202411.414.281192,80198,88185,81193,42
16-10-202412.390.685199,90200,615191,96193,93
15-10-202423.114.601206,73211,1599189,70194,31
14-10-202431.736.611224,48227,15201,43201,67
11-10-202429.933.775188,50212,81187,41212,59
10-10-202415.937.522191,89192,20178,00183,34
09-10-202413.445.318189,77198,3899185,25188,91
08-10-202420.984.756186,10198,49184,45192,20
07-10-202419.825.952179,71191,99178,80186,09
04-10-202414.069.711166,72176,55163,9651176,51
03-10-20248.814.224163,39165,86157,82163,41
02-10-202412.557.459160,51173,88159,16164,64
01-10-202414.103.324168,52169,4299157,02162,69
30-09-202413.443.437168,63175,5064167,314168,60
27-09-202417.321.178170,48179,60168,305176,22
26-09-202417.068.474157,63167,51156,3806165,98
25-09-20247.839.376152,30157,88151,50151,94
24-09-20249.365.235150,16154,33146,7074153,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?