Close sub menu
MicroStrategy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MicroStrategy 369,220 +18,88 +5,39% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202510.781.381344,97351,03343,2401350,34
23-04-202516.690.664354,70355,83339,00345,73
22-04-202524.036.452328,705348,9599327,01343,03
21-04-202516.053.189324,99330,994309,00317,76
17-04-202513.511.095313,89320,00306,00317,20
16-04-202512.847.246306,06318,60304,00311,66
15-04-202511.217.784312,22319,75306,81310,72
14-04-202515.635.383309,99314,60300,10311,45
11-04-202521.334.111281,30304,15276,3001299,98
10-04-202519.237.822282,50288,3119261,37272,34
09-04-202538.346.353242,015302,34241,69296,86
08-04-202522.952.708278,15282,8394235,93237,95
07-04-202528.449.324260,14297,58252,60268,14
04-04-202524.847.129285,015299,14265,3022293,20
03-04-202518.223.003286,75299,2249276,03282,28
02-04-202516.293.825297,86319,47296,98312,54
01-04-202516.780.113293,53307,60280,6509306,02
31-03-202514.818.853281,87294,885272,80288,375
28-03-202521.058.915318,38320,80289,25289,41
27-03-202513.838.338322,53333,49318,00324,59
26-03-202516.797.178336,50340,3399319,73329,31
25-03-202515.053.724333,48343,5899329,50341,81
24-03-202523.099.744316,14336,77311,36335,72
21-03-202521.773.999295,70306,39293,0493303,79
20-03-202515.058.059298,79309,40293,40302,07
19-03-202519.378.788290,30309,0832287,12304,23
18-03-202515.338.027283,20290,99272,50283,19
17-03-202512.998.721292,15296,8068281,60294,27
14-03-202523.714.043273,99298,70272,62297,49
13-03-202513.804.685262,00270,405253,76263,26
12-03-202514.258.139264,60269,7368248,22262,55
11-03-202522.076.133245,00263,0999231,51260,59
10-03-202531.478.334268,00272,00231,62239,27
07-03-202522.764.487298,145310,44281,44287,18
06-03-202524.472.057298,95320,94292,17304,11
05-03-202526.199.769278,305311,28271,77308,55
04-03-202530.130.174240,28293,04237,0102275,15
03-03-202530.575.720293,18295,10246,10250,92
28-02-202522.662.629238,315257,4999231,92255,585
27-02-202518.520.303267,425271,4552239,48240,05
26-02-202519.876.850245,39264,46244,01263,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?