Close sub menu
MicroStrategy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MicroStrategy 288,9101 +6,63 +2,35% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202518.223.003286,75299,2249276,03282,28
02-04-202516.293.825297,86319,47296,98312,54
01-04-202516.780.113293,53307,60280,6509306,02
31-03-202514.818.853281,87294,885272,80288,375
28-03-202521.058.915318,38320,80289,25289,41
27-03-202513.838.338322,53333,49318,00324,59
26-03-202516.797.178336,50340,3399319,73329,31
25-03-202515.053.724333,48343,5899329,50341,81
24-03-202523.099.744316,14336,77311,36335,72
21-03-202521.773.999295,70306,39293,0493303,79
20-03-202515.058.059298,79309,40293,40302,07
19-03-202519.378.788290,30309,0832287,12304,23
18-03-202515.338.027283,20290,99272,50283,19
17-03-202512.998.721292,15296,8068281,60294,27
14-03-202523.714.043273,99298,70272,62297,49
13-03-202513.804.685262,00270,405253,76263,26
12-03-202514.258.139264,60269,7368248,22262,55
11-03-202522.076.133245,00263,0999231,51260,59
10-03-202531.478.334268,00272,00231,62239,27
07-03-202522.764.487298,145310,44281,44287,18
06-03-202524.472.057298,95320,94292,17304,11
05-03-202526.199.769278,305311,28271,77308,55
04-03-202530.130.174240,28293,04237,0102275,15
03-03-202530.575.720293,18295,10246,10250,92
28-02-202522.662.629238,315257,4999231,92255,585
27-02-202518.520.303267,425271,4552239,48240,05
26-02-202519.876.850245,39264,46244,01263,27
25-02-202531.379.590268,10270,29243,70250,51
24-02-202517.974.948304,00304,04276,395282,76
21-02-202517.930.836327,93329,00299,04299,69
20-02-202512.291.749323,73327,83314,95323,92
19-02-202517.043.129337,30340,19317,22318,67
18-02-202510.179.752337,35340,49326,785333,97
14-02-202513.912.763325,15344,89323,7128337,73
13-02-20259.848.079325,50330,59317,35324,92
12-02-20259.837.883315,96331,17314,19326,82
11-02-202512.017.214332,98338,50318,70319,46
10-02-202510.104.081333,50340,38328,30334,62
07-02-202515.049.714335,00344,40327,00327,56
06-02-202512.795.184338,70344,50320,71325,46
05-02-202510.973.940349,00352,36333,55336,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?