Close sub menu
MicroStrategy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MicroStrategy 399,800 +2,77 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-202512.461.115399,00406,8965389,01399,80
15-05-202514.674.666411,70415,36394,14397,03
14-05-202510.669.631420,395425,94410,41416,57
13-05-202512.895.461412,88422,55404,12421,61
12-05-202516.245.468420,92422,04400,83404,90
09-05-202517.161.815420,00430,3499406,22416,03
08-05-202522.135.578408,165423,105404,50414,38
07-05-202510.607.553393,80396,35388,26392,48
06-05-20259.695.615378,56387,86377,77385,60
05-05-202514.424.129383,33391,93374,20386,53
02-05-202515.947.978393,875401,70387,51394,37
01-05-202516.944.133392,29403,90381,03381,60
30-04-202513.762.876373,775384,00362,3901380,11
29-04-202513.038.829369,02383,95366,80381,45
28-04-202511.490.917373,29373,66354,53369,25
25-04-202519.338.560354,00373,23353,12368,71
24-04-202510.781.381344,97351,03343,2401350,34
23-04-202516.690.664354,70355,83339,00345,73
22-04-202524.036.452328,705348,9599327,01343,03
21-04-202516.053.189324,99330,994309,00317,76
17-04-202513.511.095313,89320,00306,00317,20
16-04-202512.847.246306,06318,60304,00311,66
15-04-202511.217.784312,22319,75306,81310,72
14-04-202515.635.383309,99314,60300,10311,45
11-04-202521.334.111281,30304,15276,3001299,98
10-04-202519.237.822282,50288,3119261,37272,34
09-04-202538.346.353242,015302,34241,69296,86
08-04-202522.952.708278,15282,8394235,93237,95
07-04-202528.449.324260,14297,58252,60268,14
04-04-202524.847.129285,015299,14265,3022293,20
03-04-202518.223.003286,75299,2249276,03282,28
02-04-202516.293.825297,86319,47296,98312,54
01-04-202516.780.113293,53307,60280,6509306,02
31-03-202514.818.853281,87294,885272,80288,375
28-03-202521.058.915318,38320,80289,25289,41
27-03-202513.838.338322,53333,49318,00324,59
26-03-202516.797.178336,50340,3399319,73329,31
25-03-202515.053.724333,48343,5899329,50341,81
24-03-202523.099.744316,14336,77311,36335,72
21-03-202521.773.999295,70306,39293,0493303,79
20-03-202515.058.059298,79309,40293,40302,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?