Close sub menu
MicroStrategy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MicroStrategy 402,1936 +28,98 +7,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202517.454.404383,34405,2986379,88402,28
01-07-202517.289.648395,70397,8746372,91373,30
30-06-202513.752.875389,78407,3901384,25404,23
27-06-202518.694.416385,225397,99383,41383,88
26-06-202510.202.328386,35392,67384,15386,44
25-06-202510.606.562384,83389,49379,31388,67
24-06-202510.174.889373,68384,3559371,00377,02
23-06-202510.614.707362,48370,30358,80367,18
20-06-202512.821.792372,75376,10365,11369,82
18-06-20259.200.504371,43374,9099367,42369,03
17-06-202511.218.473375,255378,48367,0001375,18
16-06-20258.105.204387,61388,15377,40382,25
13-06-20259.378.928375,225383,56370,62382,87
12-06-20259.423.919378,40391,22373,9825379,76
11-06-20256.812.152391,23392,77380,50387,11
10-06-20257.074.796393,24394,00383,60391,18
09-06-202510.924.592380,68394,79377,60392,12
06-06-20259.384.245377,40380,60369,71374,47
05-06-202511.957.637383,85385,3799364,3029368,79
04-06-20258.472.192385,80386,12375,66378,10
03-06-202511.351.756379,40391,0099371,37387,43
02-06-20258.102.772367,885378,43367,019372,27
30-05-202512.564.026369,00372,56359,155369,06
29-05-202510.217.575370,785373,86362,74370,63
28-05-20259.936.835368,53370,6523358,50364,25
27-05-202514.073.142381,04381,30364,18372,20
23-05-202521.448.767391,51392,19367,31369,51
22-05-202516.511.372413,20426,32398,91399,46
21-05-202518.698.520415,92423,34395,5285402,69
20-05-202511.532.230413,50417,85406,1025416,92
19-05-202512.821.966392,81414,59392,62413,42
16-05-202512.461.115399,00406,8965389,01399,80
15-05-202514.674.666411,70415,36394,14397,03
14-05-202510.669.631420,395425,94410,41416,57
13-05-202512.895.461412,88422,55404,12421,61
12-05-202516.245.468420,92422,04400,83404,90
09-05-202517.161.815420,00430,3499406,22416,03
08-05-202522.135.578408,165423,105404,50414,38
07-05-202510.607.553393,80396,35388,26392,48
06-05-20259.695.615378,56387,86377,77385,60
05-05-202514.424.129383,33391,93374,20386,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?