Close sub menu
MicroStrategy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MicroStrategy 1553,960 -93,04 -5,65% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20241.033.9301.663,001.718,001.620,151.647,00
21-05-20241.297.7511.730,001.740,001.645,001.655,42
20-05-20241.671.6971.597,001.728,961.551,421.727,24
17-05-20241.652.9321.500,981.584,99991.469,001.584,50
16-05-20241.365.5551.494,101.518,901.435,451.439,98
15-05-20242.058.6431.379,601.520,341.351,091.503,47
14-05-2024926.7861.226,481.298,691.226,481.297,63
13-05-2024875.7251.217,941.264,15121.203,001.245,96
10-05-20241.403.8441.289,991.301,991.178,531.180,48
09-05-20241.053.3701.230,001.303,001.200,991.263,64
08-05-2024859.0161.198,391.259,89771.190,001.233,12
07-05-2024996.7681.278,201.318,99991.251,301.257,45
06-05-20241.387.0321.273,851.339,001.260,101.268,81
03-05-20241.560.9621.201,011.242,001.172,821.223,01
02-05-20241.540.2251.055,001.142,30191.041,76191.129,42
01-05-20241.924.8841.015,531.109,3251.010,001.028,27
30-04-20242.493.6031.199,011.215,421.063,171.065,03
29-04-20241.013.0731.250,001.308,41581.228,421.292,97
26-04-2024881.4621.225,001.285,971.204,011.282,38
25-04-2024773.4031.226,001.267,721.201,13981.240,41
24-04-2024951.1861.327,011.345,001.260,001.265,67
23-04-20241.047.8461.311,001.394,45051.298,891.338,64
22-04-20241.941.0691.209,001.347,9021.208,001.324,01
19-04-20241.474.6541.237,001.258,64991.166,2411.175,49
18-04-20241.769.6711.192,001.287,881.168,431.208,16
17-04-20242.037.3971.258,001.264,221.131,991.188,05
16-04-20241.729.2291.306,021.328,501.215,15011.254,03
15-04-20241.612.5421.470,001.489,971.321,051.335,88
12-04-20241.290.5641.535,001.537,821.433,001.479,62
11-04-20241.438.5911.543,001.578,371.510,091.551,81
10-04-20241.939.1881.387,501.566,001.373,771.566,00
09-04-20241.671.6661.478,101.480,16721.375,001.441,02
08-04-20242.057.3631.602,101.623,781.491,20011.512,99
05-04-20242.273.9951.570,001.674,251.432,001.437,02
04-04-20242.017.1341.692,981.739,721.610,10011.615,42
03-04-20241.977.2451.580,011.699,491.568,32011.606,11
02-04-20241.854.5841.492,001.592,291.462,94291.578,83
01-04-20241.992.9541.645,011.690,191.586,561.636,74
28-03-20244.555.9141.943,001.989,001.645,5151.704,56
27-03-20242.622.6091.953,001.999,991.842,00011.919,16
26-03-20242.393.8901.882,431.909,501.792,001.876,99
25-03-20243.884.0271.605,001.873,651.594,421.856,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?