Close sub menu
TTEC Holdings
TTEC Holdings 4,370 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025732.8963,804,393,804,37
23-04-2025260.3923,923,993,7453,83
22-04-2025276.3093,673,8553,653,83
21-04-2025262.0433,583,693,51013,68
17-04-2025293.6403,733,833,583,58
16-04-2025260.5443,753,80933,6853,74
15-04-2025256.2783,873,89863,7453,79
14-04-2025258.0313,773,893,773,83
11-04-2025325.2673,793,843,653,74
10-04-2025261.0963,913,913,75143,81
09-04-2025626.3223,704,113,61133,96
08-04-2025559.5493,764,073,653,71
07-04-2025879.2233,894,13523,623,71
04-04-2025702.3464,464,463,984,075
03-04-20251.235.5514,704,83944,3754,45
02-04-202517.189.1374,075,434,074,99
01-04-2025654.4013,273,4053,2213,27
31-03-2025313.2963,483,563,293,29
28-03-2025313.8013,403,563,403,54
27-03-2025106.6833,30273,4453,303,42
26-03-2025231.7573,363,383,203,30
25-03-2025270.2833,533,583,303,38
24-03-2025300.1573,683,723,463,53
21-03-20251.448.7353,443,713,413,62
20-03-2025195.0813,343,53913,333,48
19-03-2025200.2883,273,3453,223,34
18-03-2025474.5353,463,463,223,29
17-03-2025345.3803,463,60993,463,52
14-03-2025492.6423,133,4553,123,425
13-03-2025471.8683,363,413,113,12
12-03-2025380.6183,643,683,363,38
11-03-2025456.2613,773,793,5553,61
10-03-2025649.8353,553,8953,5353,73
07-03-2025574.4233,503,6263,443,54
06-03-2025366.1113,403,573,353,46
05-03-2025497.7983,433,543,3053,415
04-03-2025414.3983,363,473,333,43
03-03-2025493.8533,4793,5953,373,39
28-02-2025832.4253,553,7253,323,39
27-02-2025430.2663,683,723,543,65
26-02-2025296.1523,603,823,603,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?