Close sub menu
TTEC Holdings
TTEC Holdings 4,120 -0,33 -7,42% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.235.5514,704,83944,3754,45
02-04-202517.189.1374,075,434,074,99
01-04-2025654.4013,273,4053,2213,27
31-03-2025313.2963,483,563,293,29
28-03-2025313.8013,403,563,403,54
27-03-2025106.6833,30273,4453,303,42
26-03-2025231.7573,363,383,203,30
25-03-2025270.2833,533,583,303,38
24-03-2025300.1573,683,723,463,53
21-03-20251.448.7353,443,713,413,62
20-03-2025195.0813,343,53913,333,48
19-03-2025200.2883,273,3453,223,34
18-03-2025474.5353,463,463,223,29
17-03-2025345.3803,463,60993,463,52
14-03-2025492.6423,133,4553,123,425
13-03-2025471.8683,363,413,113,12
12-03-2025380.6183,643,683,363,38
11-03-2025456.2613,773,793,5553,61
10-03-2025649.8353,553,8953,5353,73
07-03-2025574.4233,503,6263,443,54
06-03-2025366.1113,403,573,353,46
05-03-2025497.7983,433,543,3053,415
04-03-2025414.3983,363,473,333,43
03-03-2025493.8533,4793,5953,373,39
28-02-2025832.4253,553,7253,323,39
27-02-2025430.2663,683,723,543,65
26-02-2025296.1523,603,823,603,67
25-02-2025197.8313,783,833,613,63
24-02-2025191.4863,903,903,733,75
21-02-2025215.9023,883,993,803,86
20-02-2025286.3113,783,883,683,83
19-02-2025246.3253,643,8953,613,79
18-02-2025330.3093,633,713,563,66
14-02-2025256.7503,553,683,473,55
13-02-2025206.6963,483,5153,403,51
12-02-2025176.6223,503,50993,423,47
11-02-2025213.4133,433,543,413,50
10-02-2025196.0483,433,5153,413,41
07-02-2025200.2203,503,5153,37013,43
06-02-2025182.6463,463,543,4593,51
05-02-2025398.6463,583,583,443,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?